EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNTY: Yieldmax Target 12 Real Estate Option Income ETF

28 Nov 25 15:30
LAST:

50.04

CHANGE:
 0.10		OPEN:
50.17		HIGH:
50.21		ASK:
0.00		VOLUME:
600
CHG(%):
0.20		PREV:
49.94		LOW:
50.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2550.1750.2150.0450.04900
26 Nov 2549.8049.9749.7949.942.1K
25 Nov 2549.6049.7449.6049.74500
24 Nov 2549.0049.4949.0049.49204
21 Nov 2548.9249.5848.9249.363.5K
20 Nov 2549.2349.2348.7248.741.2K
19 Nov 2548.7848.8248.7848.82200
18 Nov 2549.0449.0449.0449.04100
17 Nov 2549.5049.5048.9848.981.1K
14 Nov 2549.3049.4649.3049.45900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.27 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:49.710.6%
MA10:49.361.4%
MA20:49.491.1%
MA50:49.900.3%
MA100:50.350.6%
STO9:88.40 
STO14:84.27 
RSI14:55.26
WPR14:-15.73 
MTM14:0.26
ROC14:0.01 
ATR:0.40 
Week High:50.210.3%
Week Low:48.922.3%
Month High:50.340.6%
Month Low:48.72
Volatility:9.08