EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNTY: Yieldmax Target 12 Real Estate Option Income ETF

05 Mar 26 09:33
LAST:

51.27

CHANGE:
 0.20		OPEN:
51.27		HIGH:
51.27		ASK:
0.00		VOLUME:
149
CHG(%):
0.38		PREV:
51.09		LOW:
51.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2651.2751.2951.2751.29800
04 Mar 2651.5451.5451.0951.096.4K
03 Mar 2652.0752.0752.0752.07500
02 Mar 2652.4252.5051.2052.474.8K
27 Feb 2651.7852.3951.7852.39704.6K
26 Feb 2651.7451.9551.7451.95600
25 Feb 2651.6751.7451.5451.741.5K
24 Feb 2651.8951.9751.8851.97400
23 Feb 2651.3251.6851.3251.631.7K
20 Feb 2651.7551.8251.6451.661.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:51.861.2%
MA10:51.831.1%
MA20:51.370.2%
MA50:50.192.2%
MA100:49.852.8%
MA200:50.461.6%
STO9:13.93 
STO14:13.93 
RSI14:54.74
WPR14:-85.82 
MTM14:-0.21
ROC14:0.00 
ATR:0.49 
Week High:52.502.4%
Week Low:51.090.3%
Month High:52.502.4%
Month Low:49.161.6%
Volatility:5.72