EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROLR: High Roller Technologies Inc

21 Oct 25 15:49
LAST:

2.955

CHANGE:
 0.19		OPEN:
3.220		HIGH:
3.239		ASK:
0.000		VOLUME:
7.3K
CHG(%):
5.89		PREV:
3.140		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 253.2203.2392.9102.95511.2K
20 Oct 252.9503.3802.9503.14032.0K
17 Oct 252.9203.0602.9202.98015.8K
16 Oct 252.9502.9502.7802.9056.4K
15 Oct 252.9503.0602.8422.98017.1K
14 Oct 252.9243.0002.9242.9505.3K
13 Oct 253.0463.0462.8902.8903.5K
10 Oct 253.0103.0502.8462.9117.7K
09 Oct 252.9103.1302.9103.06011.1K
08 Oct 253.0003.1502.9193.13012.3K

COMPANY PROFILE

Name:High Roller Technologies Inc
About:High Roller Technologies, Inc. engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com. It operates Fruta.com, an online gaming operator known for its casino platform; and provides internet related advertising services. The company was founded in 2005 and is based in Las Vegas, Nevada.
Industry:Gambling
Address:400 South 4th Street, Las Vegas, NV, United States, 89101
Website:https://www.highroller.com
CIK:0001947210
ISIN:US42981K1007
FIGI:BBG01KQCMZV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.991.3%
MA10:2.991.2%
MA20:2.930.7%
MA50:2.844.1%
MA100:2.786.3%
MA200:3.125.7%
STO9:13.27 
STO14:36.57
RSI14:51.98
WPR14:-43.02
MTM14:0.25
ROC14:0.09 
ATR:0.25 
Week High:3.3814.4%
Week Low:2.786.3%
Month High:3.3814.4%
Month Low:2.585.7%
Volatility:39.80