EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROLR: High Roller Technologies Inc

04 Feb 26 17:52
LAST:

5.330

CHANGE:
 0.35		OPEN:
5.700		HIGH:
5.850		ASK:
0.000		VOLUME:
436.0K
CHG(%):
6.16		PREV:
5.680		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.7005.8504.8705.330440.4K
03 Feb 266.1606.1655.3705.680483.1K
02 Feb 266.4106.7306.0106.280366.2K
30 Jan 267.4907.4906.0536.760716.0K
29 Jan 268.5109.4807.5207.9001.21M
28 Jan 267.1309.4457.0108.0004.04M
27 Jan 267.5307.7906.4007.120988.2K
26 Jan 267.7108.6507.0607.2701.03M
23 Jan 269.66010.0308.2608.3001.35M
22 Jan 269.82011.7509.03010.0607.64M

PROFILE

Name:High Roller Technologies Inc
About:High Roller Technologies, Inc. engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com. It operates Fruta.com, an online gaming operator known for its casino platform; and provides internet related advertising services. The company was founded in 2005 and is based in Las Vegas, Nevada.
Industry:Gambling
Address:400 South 4th Street, Las Vegas, NV, United States, 89101
Website:https://www.highroller.com
CIK:0001947210
ISIN:US42981K1007
FIGI:BBG01KQCMZV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.72 
PEG Ratio:0.00 
Price to Sales:0.43 
Price to Book:3.29 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.24 
Return on Equity:-0.78 
EPS Ratio:-0.37 
Revenue:28.04M 
Shares:8.5M 
Market Cap:45.29M 

TECHNICAL INDICATORS

MA5:6.3919.9%
MA10:7.2736.4%
MA20:8.3256.1%
MA50:4.3921.3%
MA100:3.6247.4%
MA200:3.1668.8%
RSI14:26.94 
WPR14:-100.00 
MTM14:-18.42
ROC14:-0.78 
ATR:3.62 
Week High:9.4877.9%
Week Low:4.879.4%
Month High:33.68531.9%
Month Low:2.1968.8%
Year High:33.68531.9%
Year Low:1.16359.5%
Volatility:393.03