EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROMO: Strategy Shares Newfound/Resolve Robust Momentum

05 Nov 26 17:05
LAST:

32.58

CHANGE:
 1.32		OPEN:
32.85		HIGH:
32.86		ASK:
0.00		VOLUME:
3.6K
CHG(%):
3.90		PREV:
33.90		LOW:
32.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2632.8532.8632.5832.583.6K
04 Nov 2633.9433.9433.9033.90200
03 Nov 2633.4133.4133.4133.41100
02 Nov 2633.6533.6933.3433.3417.8K
30 Oct 2633.5833.5833.4533.45100
29 Oct 2634.0434.0534.0134.011.4K
28 Oct 2634.0434.1134.0434.11100
27 Oct 2634.0334.0334.0334.03500
26 Oct 2633.6633.8033.6633.80300
23 Oct 2633.6233.6233.6233.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:33.342.3%
MA10:33.633.2%
MA20:33.884.0%
MA50:34.255.1%
MA100:34.154.8%
MA200:33.532.9%
RSI14:35.03 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.04 
ATR:0.33 
Week High:34.054.5%
Week Low:32.580.0%
Month High:34.696.5%
Month Low:32.582.9%
Year High:35.137.8%
Year Low:30.467.0%
Volatility:4.58