EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROPE: Coastal Compass 100 ETF

17 Oct 25 20:00
LAST:

25.99

CHANGE:
 0.19		OPEN:
25.99		HIGH:
25.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
25.80		LOW:
25.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2525.9925.9925.9925.99100
16 Oct 2525.8025.8025.8025.80100
15 Oct 2525.9825.9825.9825.98100
14 Oct 2525.9925.9925.9925.99100
13 Oct 2525.6825.7325.6825.73600
10 Oct 2525.7025.7225.5825.58200
09 Oct 2526.2426.2425.9925.99200
08 Oct 2526.1726.1726.1726.17100
07 Oct 2526.2726.2726.2726.27100
06 Oct 2526.3226.3226.3226.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:25.900.3%
MA10:25.980.0%
MA20:26.120.5%
MA50:26.100.4%
MA100:25.770.8%
MA200:25.193.2%
STO9:59.31
STO14:48.38
RSI14:47.20
WPR14:-51.62
MTM14:-0.25
ROC14:-0.01 
ATR:0.15 
Week High:25.990.0%
Week Low:25.581.6%
Month High:26.421.7%
Month Low:25.583.2%
Volatility:2.28