EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROPE: Coastal Compass 100 ETF

18 Jun 26 14:30
LAST:

29.36

CHANGE:
 0.15		OPEN:
29.38		HIGH:
29.38		ASK:
0.00		VOLUME:
231
CHG(%):
0.52		PREV:
29.48		LOW:
29.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2629.3829.3829.3329.33500
17 Jun 2629.8829.8829.4829.487.3K
16 Jun 2629.9430.0129.9429.953.0K
15 Jun 2629.8329.8329.8329.83200
12 Jun 2630.1030.1030.0430.041.4K
11 Jun 2629.5829.7629.5829.76500
10 Jun 2629.6129.6229.4529.45900
09 Jun 2629.4629.5329.3829.532.1K
08 Jun 2629.4329.4329.4029.40300
05 Jun 2629.5929.5929.5029.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:29.731.2%
MA10:29.630.9%
MA20:29.470.4%
MA50:29.090.9%
MA100:28.861.7%
MA200:27.745.8%
STO14:25.58
RSI14:50.96
WPR14:-72.96
MTM14:0.27
ROC14:0.01 
ATR:0.23 
Week High:30.102.5%
Week Low:29.330.1%
Month High:30.102.5%
Month Low:28.955.8%
Year High:30.102.5%
Year Low:25.0417.2%
Volatility:4.78