EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

30 Jul 26 15:42
LAST:

56.15

CHANGE:
 0.15		OPEN:
56.47		HIGH:
56.56		ASK:
0.00		VOLUME:
866
CHG(%):
0.26		PREV:
56.28		LOW:
56.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2656.4756.5656.1156.131.2K
29 Jul 2656.6456.6456.2856.281.5K
28 Jul 2656.7756.9856.6856.86900
27 Jul 2656.4256.4256.1456.341.9K
24 Jul 2655.6556.0055.6555.85500
23 Jul 2655.4255.4255.2655.392.4K
22 Jul 2655.9155.9755.7955.791.3K
21 Jul 2656.0256.2856.0256.28800
20 Jul 2655.9655.9655.7455.74700
17 Jul 2656.8956.8956.0056.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.06 
EPS Ratio:3.49 

TECHNICAL INDICATORS

MA5:56.290.3%
MA10:56.070.1%
MA20:55.880.5%
MA50:54.632.8%
MA100:52.477.0%
MA200:50.0712.1%
STO9:46.60
STO14:46.60
RSI14:53.66
WPR14:-49.74
MTM14:0.50
ROC14:0.01 
ATR:0.51 
Week High:56.981.5%
Week Low:55.261.6%
Month High:56.981.5%
Month Low:55.1012.1%
Year High:56.981.5%
Year Low:41.0037.0%