EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

13 Feb 26 17:05
LAST:

50.80

CHANGE:
 0.43		OPEN:
50.99		HIGH:
50.99		ASK:
0.00		VOLUME:
424
CHG(%):
0.86		PREV:
50.37		LOW:
50.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2650.9950.9950.8050.80400
12 Feb 2651.3851.3850.3750.371.6K
11 Feb 2651.2551.2550.8651.078.4K
10 Feb 2650.9750.9750.9250.92300
09 Feb 2651.1851.1850.9450.944.5K
06 Feb 2650.6051.2050.6051.201.1K
05 Feb 2649.9250.0849.9250.08600
04 Feb 2650.1250.1850.0350.18262.2K
03 Feb 2649.8949.9349.7549.932.4K
02 Feb 2649.8649.8749.8649.87200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:50.820.0%
MA10:50.540.5%
MA20:49.921.8%
MA50:48.764.2%
MA100:46.958.2%
MA200:44.7413.5%
STO9:60.33
STO14:78.77
RSI14:67.21 
WPR14:-15.59 
MTM14:1.71
ROC14:0.03 
ATR:0.44 
Week High:51.381.1%
Week Low:50.370.9%
Month High:51.381.1%
Month Low:48.6013.5%
Year High:51.381.1%
Year Low:35.5243.0%
Volatility:7.44