EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

04 Nov 26 10:16
LAST:

56.53

CHANGE:
 1.18		OPEN:
56.04		HIGH:
56.53		ASK:
0.00		VOLUME:
440
CHG(%):
2.14		PREV:
55.37		LOW:
56.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2656.0456.5556.0456.55500
03 Nov 2655.8855.9455.3755.37700
02 Nov 2656.2356.2355.8855.88300
30 Oct 2655.3555.4555.2555.342.7K
29 Oct 2655.6155.6255.6155.62200
28 Oct 2655.0555.2554.9755.141.5K
27 Oct 2655.5755.5755.3955.392.2K
26 Oct 2655.8255.8555.4455.44600
23 Oct 2655.3055.5655.3055.441.7K
22 Oct 2655.2655.7255.2655.721.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
EPS Ratio:3.66 

TECHNICAL INDICATORS

MA5:55.751.4%
MA10:55.591.7%
MA20:55.042.7%
MA50:54.783.2%
MA100:55.292.3%
MA200:53.026.6%
STO9:100.00 
STO14:100.00 
RSI14:66.39 
MTM14:2.22
ROC14:0.04 
ATR:0.54 
Week High:56.550.0%
Week Low:54.972.8%
Month High:56.550.0%
Month Low:53.656.6%
Year High:57.521.8%
Year Low:43.9328.7%
Volatility:4.91