EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

07 Nov 25 16:10
LAST:

44.96

CHANGE:
 0.19		OPEN:
45.15		HIGH:
45.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
44.96		LOW:
45.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2545.1545.1545.1545.15100
06 Nov 2545.1145.1144.9544.96800
05 Nov 2545.2845.2845.1945.19200
04 Nov 2544.2644.4444.2644.44300
03 Nov 2544.3944.6544.3944.621.7K
31 Oct 2544.4344.4344.4344.43100
30 Oct 2544.5844.8144.5344.53500
29 Oct 2545.0445.0444.6644.66300
28 Oct 2545.0745.3545.0745.301.4K
27 Oct 2545.8745.8745.4745.481.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:44.730.5%
MA10:44.930.1%
MA20:44.760.4%
MA50:45.220.6%
MA100:43.962.3%
MA200:42.436.0%
STO9:36.85
STO14:36.85
RSI14:58.10
WPR14:-58.81
MTM14:0.10
ROC14:0.00 
ATR:0.40 
Week High:45.280.7%
Week Low:44.261.6%
Month High:45.872.0%
Month Low:43.466.0%
Year High:48.197.2%
Year Low:35.5226.6%
Volatility:7.93