EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

20 Oct 26 14:59
LAST:

55.03

CHANGE:
 0.77		OPEN:
54.84		HIGH:
55.03		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.42		PREV:
54.24		LOW:
54.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2654.8455.0354.8455.012.0K
19 Oct 2654.5454.5454.2454.24400
16 Oct 2655.0755.0754.3354.33200
15 Oct 2654.4855.0254.4854.732.2K
14 Oct 2654.0954.0953.9854.02800
13 Oct 2654.4954.5554.3254.502.1K
12 Oct 2654.4754.6354.4254.422.9K
09 Oct 2654.3054.3054.2054.29400
08 Oct 2653.6554.3653.6554.281.8K
07 Oct 2653.7653.9353.7653.81900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
EPS Ratio:3.66 

TECHNICAL INDICATORS

MA5:54.461.0%
MA10:54.361.2%
MA20:54.161.6%
MA50:54.890.3%
MA100:55.040.0%
MA200:52.654.5%
STO9:94.20 
STO14:95.15 
RSI14:66.58 
MTM14:1.10
ROC14:0.02 
ATR:0.45 
Week High:55.070.1%
Week Low:53.981.9%
Month High:55.070.1%
Month Low:53.534.5%
Year High:57.524.5%
Year Low:43.9325.3%
Volatility:3.24