EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

07 Oct 26 10:17
LAST:

53.93

CHANGE:
 0.20		OPEN:
53.76		HIGH:
53.93		ASK:
0.00		VOLUME:
301
CHG(%):
0.36		PREV:
54.13		LOW:
53.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2653.7653.9353.7653.93301
06 Oct 2654.3354.3354.1354.13600
05 Oct 2654.4554.4754.1054.336.4K
02 Oct 2654.1054.1054.1054.10100
01 Oct 2653.6753.9153.6753.9113.5K
30 Sep 2654.0354.0353.5353.5321.0K
29 Sep 2653.8353.8853.5353.724.1K
28 Sep 2653.5753.8353.5753.83700
25 Sep 2653.9453.9453.9453.94100
24 Sep 2654.0754.0753.9854.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
EPS Ratio:3.66 

TECHNICAL INDICATORS

MA5:54.080.3%
MA10:53.940.0%
MA20:54.280.7%
MA50:55.282.5%
MA100:54.861.7%
MA200:52.353.0%
STO9:42.85
STO14:29.88
RSI14:36.38 
WPR14:-65.15
MTM14:-0.43
ROC14:-0.01 
ATR:0.34 
Week High:54.471.0%
Week Low:53.530.8%
Month High:55.683.2%
Month Low:53.493.0%
Year High:57.526.7%
Year Low:43.4624.1%
Volatility:3.17