EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

08 Jul 26 14:21
LAST:

55.28

CHANGE:
 0.42		OPEN:
55.52		HIGH:
55.52		ASK:
0.00		VOLUME:
738
CHG(%):
0.75		PREV:
55.70		LOW:
55.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2655.5255.5255.1055.28738
07 Jul 2655.8955.9255.7055.70800
06 Jul 2655.9256.1655.8955.9711.1K
02 Jul 2656.0056.0155.5355.798.0K
01 Jul 2656.4556.4856.0356.03700
30 Jun 2655.8656.0755.8355.942.5K
29 Jun 2655.9955.9955.5455.731.2K
26 Jun 2655.3055.9555.3055.95500
25 Jun 2655.0655.0655.0655.06400
24 Jun 2654.9255.4654.9255.141.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.06 
EPS Ratio:3.49 

TECHNICAL INDICATORS

MA5:55.750.9%
MA10:55.660.7%
MA20:54.920.7%
MA50:53.443.5%
MA100:51.597.1%
MA200:49.2212.3%
STO9:15.20 
STO14:59.14
RSI14:63.25 
WPR14:-30.25
MTM14:1.74
ROC14:0.03 
ATR:0.52 
Week High:56.482.2%
Week Low:55.100.3%
Month High:56.482.2%
Month Low:53.1512.3%
Year High:56.482.2%
Year Low:41.0034.8%
Volatility:7.61