EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

02 Feb 26 14:30
LAST:

49.86

CHANGE:
 0.81		OPEN:
49.86		HIGH:
49.86		ASK:
0.00		VOLUME:
198
CHG(%):
1.65		PREV:
49.06		LOW:
49.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2649.8649.8649.8649.86198
30 Jan 2648.8749.0648.8749.06200
29 Jan 2648.6049.1248.6049.12500
28 Jan 2648.9048.9048.6648.661.2K
27 Jan 2649.0949.0949.0949.09100
26 Jan 2650.0050.0049.1249.12500
23 Jan 2649.4749.4849.0949.091.4K
22 Jan 2650.3450.4550.0550.051.2K
21 Jan 2649.4050.1649.4050.142.4K
20 Jan 2648.9049.2648.9049.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
EPS Ratio:3.39 

TECHNICAL INDICATORS

MA5:49.161.4%
MA10:49.331.1%
MA20:49.061.6%
MA50:47.874.2%
MA100:46.527.2%
MA200:44.2112.8%
STO9:67.55
STO14:67.55
RSI14:58.81
WPR14:-18.06 
MTM14:0.98
ROC14:0.02 
ATR:0.51 
Week High:50.000.3%
Week Low:48.602.6%
Month High:50.451.2%
Month Low:46.7912.8%
Year High:50.451.2%
Year Low:35.5240.4%
Volatility:2.59