EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

26 Aug 26 11:57
LAST:

55.82

CHANGE:
 0.08		OPEN:
55.89		HIGH:
56.00		ASK:
0.00		VOLUME:
63.8K
CHG(%):
0.14		PREV:
55.76		LOW:
55.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2655.8956.0055.6855.6864.1K
25 Aug 2655.8055.8055.7655.76500
24 Aug 2655.9355.9355.6755.67400
21 Aug 2655.8455.8455.7555.80900
20 Aug 2655.6455.7155.5555.55600
19 Aug 2656.3956.3955.9455.9473.3K
18 Aug 2656.0856.1556.0856.15200
17 Aug 2656.3956.4356.3156.311.7K
14 Aug 2656.5356.5356.5356.53100
13 Aug 2656.4256.4256.3856.38800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.06 
EPS Ratio:3.49 

TECHNICAL INDICATORS

MA5:55.690.2%
MA10:55.980.3%
MA20:56.240.8%
MA50:55.820.0%
MA100:53.993.4%
MA200:51.169.1%
STO9:13.27 
STO14:10.20 
RSI14:35.44 
WPR14:-89.80 
MTM14:-1.14
ROC14:-0.02 
ATR:0.29 
Week High:56.391.0%
Week Low:55.550.5%
Month High:57.523.0%
Month Low:55.509.1%
Year High:57.523.0%
Year Low:43.4628.5%
Volatility:10.11