EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROSC: Hartford Multifactor Small Cap ETF

18 Jun 26 13:13
LAST:

54.18

CHANGE:
 0.67		OPEN:
54.10		HIGH:
54.18		ASK:
0.00		VOLUME:
791
CHG(%):
1.24		PREV:
53.54		LOW:
53.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2654.1054.2153.7954.211.0K
17 Jun 2654.2354.2353.5453.54600
16 Jun 2654.4754.4854.0454.04600
15 Jun 2655.2455.2454.2554.251.5K
12 Jun 2655.3055.3054.8054.80600
11 Jun 2654.1554.5654.1554.56100
10 Jun 2654.1654.1653.7553.751.4K
09 Jun 2653.1853.6753.1853.67500
08 Jun 2653.1753.1953.1553.151.5K
05 Jun 2653.1953.2652.9052.90800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:54.170.0%
MA10:53.890.5%
MA20:53.361.5%
MA50:52.423.4%
MA100:50.946.4%
MA200:48.6411.4%
STO9:49.32
STO14:63.46
RSI14:63.93 
WPR14:-23.79
MTM14:1.47
ROC14:0.03 
ATR:0.57 
Week High:55.302.1%
Week Low:53.541.2%
Month High:55.302.1%
Month Low:51.4611.4%
Year High:55.302.1%
Year Low:40.5733.5%
Volatility:7.61