AMEX, ROUS End of Day and Historical Stock Data [Hartford Multifactor U.S. Equity ETF]

04 Sep 2025

LAST: 56.19	CHANGE: 0.50	OPEN: 55.86	HIGH: 56.19	ASK: 26.15	VOLUME: 15.7K
LAST: 56.19	CHG(%): 0.90	PREV: 55.69	LOW: 55.77	BID: 24.92

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	55.86	56.19	55.77	56.19	15.7K
03 Sep 25	55.63	55.75	55.42	55.69	20.8K
02 Sep 25	55.34	55.60	55.20	55.60	12.7K
29 Aug 25	55.86	55.86	55.58	55.73	5.7K
28 Aug 25	55.92	55.92	55.60	55.88	22K
27 Aug 25	55.51	55.83	55.51	55.80	25.8K
26 Aug 25	55.48	55.53	55.36	55.46	26.9K
25 Aug 25	55.73	55.73	55.47	55.48	15.8K
22 Aug 25	55.27	55.95	55.26	55.77	26K
21 Aug 25	55.04	55.13	54.85	54.95	33.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.19