EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RPG: S&P 500 Pure Growth Invesco ETF

10 Jul 26 15:59
LAST:

60.74

CHANGE:
 0.04		OPEN:
60.47		HIGH:
60.96		ASK:
101.99		VOLUME:
496.2K
CHG(%):
0.07		PREV:
60.78		LOW:
59.89		BID:
91.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2660.4760.9659.8960.74496.2K
09 Jul 2660.7661.3360.4660.78437.2K
08 Jul 2658.6859.3658.0559.30665.0K
07 Jul 2659.4259.5357.9458.991.05M
06 Jul 2660.5161.1760.3060.50678.5K
02 Jul 2662.0462.3359.1859.79874.9K
01 Jul 2662.5263.0061.8661.99417.6K
30 Jun 2662.5564.0662.4963.85370.0K
29 Jun 2661.8162.4760.5262.45730.0K
26 Jun 2661.5962.3561.2161.39572.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.28 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:60.061.1%
MA10:60.980.4%
MA20:61.361.0%
MA50:59.152.7%
MA100:54.4511.6%
MA200:50.9719.2%
STO9:34.55
STO14:34.55
RSI14:44.48
WPR14:-63.99
MTM14:-2.97
ROC14:-0.05 
ATR:1.90 
Week High:61.331.0%
Week Low:57.944.8%
Month High:64.065.5%
Month Low:56.9719.2%
Year High:64.065.5%
Year Low:43.4139.9%
Volatility:19.11 

RECENT SPLITS

Date Ratio
17 Jul 20235-1