EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RPG: S&P 500 Pure Growth Invesco ETF

13 Apr 26 15:59
LAST:

51.94

CHANGE:
 0.78		OPEN:
51.20		HIGH:
51.96		ASK:
101.99		VOLUME:
326.2K
CHG(%):
1.52		PREV:
51.19		LOW:
50.98		BID:
91.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2651.0051.9750.9851.97398.5K
10 Apr 2651.2851.3550.7751.191.18M
09 Apr 2650.6151.1250.4251.00364.5K
08 Apr 2650.8351.1750.1250.631.09M
07 Apr 2648.0448.4247.5748.37449.7K
06 Apr 2648.1348.3947.8948.31313.9K
02 Apr 2646.5548.4246.4648.04647.1K
01 Apr 2647.3748.3647.3747.84775.3K
31 Mar 2645.3046.8345.3046.74639.8K
30 Mar 2646.3146.3144.3744.651.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.42 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:50.632.6%
MA10:48.876.3%
MA20:48.337.5%
MA50:48.756.5%
MA100:48.018.2%
MA200:47.499.4%
STO9:100.00 
STO14:100.00 
RSI14:67.79 
MTM14:3.89
ROC14:0.08 
ATR:1.33 
Week High:51.970.1%
Week Low:47.579.2%
Month High:51.970.1%
Month Low:44.379.4%
Year High:51.970.1%
Year Low:35.1147.9%

RECENT SPLITS

Date Ratio
17 Jul 20235-1