EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSDE: FT Vest U.S. Equal Weight Buffer ETF - Dec

24 Sep 26 13:45
LAST:

23.63

CHANGE:
 0.09		OPEN:
23.59		HIGH:
23.63		ASK:
0.00		VOLUME:
368
CHG(%):
0.36		PREV:
23.72		LOW:
23.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2623.5923.6323.5923.63300
23 Sep 2623.7223.7523.7223.72400
22 Sep 2623.7823.8123.7823.81200
21 Sep 2623.7723.8123.7723.81400
18 Sep 2623.7023.7423.7023.731.8K
17 Sep 2623.8023.8023.8023.801.2K
16 Sep 2623.7723.8123.6923.6911.5K
15 Sep 2623.7823.8223.7523.8129.9K
14 Sep 2623.7523.8723.7523.87500
11 Sep 2623.8623.8623.8623.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:23.740.5%
MA10:23.770.6%
MA20:23.881.0%
MA50:23.850.9%
MA100:23.500.6%
MA200:22.883.3%
RSI14:29.39 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.02 
ATR:0.10 
Week High:23.810.7%
Week Low:23.590.2%
Month High:24.192.4%
Month Low:23.593.3%
Year High:26.0010.0%
Year Low:20.8213.5%
Volatility:0.61