AMEX, RSDE End of Day and Historical Stock Data [FT Vest U.S. Equity Equal Weight Buffer ETF Dece]

29 Aug 2025

LAST: 21.34	CHANGE: 0.13	OPEN: 21.34	HIGH: 21.34	ASK: 0.00	VOLUME: 100
LAST: 21.34	CHG(%): 0.63	PREV: 21.47	LOW: 21.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.34	21.34	21.34	21.34	100
28 Aug 25	21.47	21.47	21.47	21.47	100
27 Aug 25	21.34	21.39	21.34	21.39	500
26 Aug 25	21.29	21.35	21.29	21.35	700
25 Aug 25	21.46	21.46	21.33	21.33	400
22 Aug 25	21.16	21.45	21.16	21.44	1.4K
21 Aug 25	21.13	21.20	21.13	21.14	6.3K
20 Aug 25	21.18	21.21	21.14	21.21	51K
19 Aug 25	21.17	21.17	21.15	21.17	134.7K
18 Aug 25	21.15	21.15	21.13	21.13	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.34