EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSJN: FT Vest U.S. Equal Weight Buffer ETF - Jun

05 Dec 25 15:13
LAST:

34.16

CHANGE:
 0.06		OPEN:
34.16		HIGH:
34.16		ASK:
0.00		VOLUME:
700
CHG(%):
0.16		PREV:
34.11		LOW:
34.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2534.1634.1734.1634.17700
04 Dec 2534.0934.1134.0934.11300
03 Dec 2533.9034.1033.9034.10500
02 Dec 2533.9333.9433.9333.94400
01 Dec 2533.9433.9433.9433.94100
28 Nov 2534.0034.0734.0034.07700
26 Nov 2533.9833.9933.9633.961.2K
25 Nov 2533.8833.8833.8733.87100
24 Nov 2533.4233.5933.4233.59586
21 Nov 2533.4433.4433.4133.41900

PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF - Jun
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
CIK:0001667919
FIGI:BBG01NCK0XZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:34.050.3%
MA10:33.920.7%
MA20:33.721.3%
MA50:33.741.3%
MA100:33.551.8%
MA200:32.694.5%
STO9:100.00 
STO14:100.00 
RSI14:63.14 
MTM14:0.85
ROC14:0.03 
ATR:0.17 
Week High:34.170.0%
Week Low:33.900.8%
Month High:34.170.0%
Month Low:33.004.5%
Year High:34.170.0%
Year Low:28.9318.1%