EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSJN: FT Vest U.S. Equal Weight Buffer ETF - Jun

01 May 26 16:10
LAST:

35.94

CHANGE:
 0.02		OPEN:
35.96		HIGH:
35.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
35.94		LOW:
35.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2635.9635.9635.9635.96100
30 Apr 2635.9035.9635.9035.96900
29 Apr 2635.6435.6435.6435.64100
28 Apr 2635.7135.7135.6735.691.0K
27 Apr 2635.7935.7935.7935.79100
24 Apr 2635.7435.7835.7335.782.8K
23 Apr 2635.7835.7835.7335.77900
22 Apr 2635.7935.7935.7935.790
21 Apr 2635.9235.9235.7635.76200
20 Apr 2635.8535.8835.8535.8712.8K

PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF - Jun
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
CIK:0001667919
FIGI:BBG01NCK0XZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:35.770.5%
MA10:35.790.4%
MA20:35.511.2%
MA50:35.132.3%
MA100:34.952.8%
MA200:34.245.0%
STO9:100.00 
STO14:100.00 
RSI14:79.62 
MTM14:0.51
ROC14:0.01 
ATR:0.11 
Week High:35.960.0%
Week Low:35.640.8%
Month High:35.960.0%
Month Low:34.075.0%
Year High:35.960.0%
Year Low:30.6617.2%
Volatility:9.16