AMEX, RSJN End of Day and Historical Stock Data [FT Vest U.S. Equal Weight Buffer ETF

AMEX, RSJN: FT Vest U.S. Equal Weight Buffer ETF - Jun

22 Sep 26 11:19

LAST: 37.54	CHANGE: 0.01	OPEN: 37.54	HIGH: 37.55	ASK: 0.00	VOLUME: 400
LAST: 37.54	CHG(%): 0.03	PREV: 37.53	LOW: 37.54	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Sep 26	37.54	37.55	37.54	37.54	400
21 Sep 26	37.49	37.58	37.49	37.52	2.7K
18 Sep 26	37.37	37.44	37.37	37.42	2.5K
17 Sep 26	37.59	37.59	37.50	37.50	900
16 Sep 26	37.35	37.35	37.35	37.35	100
15 Sep 26	37.52	37.52	37.51	37.51	200
14 Sep 26	37.60	37.67	37.60	37.67	7.9K
11 Sep 26	37.57	37.64	37.57	37.60	800
10 Sep 26	37.48	37.48	37.42	37.42	200
09 Sep 26	37.87	37.87	37.57	37.57	19.1K

PROFILE

Name:	FT Vest U.S. Equal Weight Buffer ETF - Jun
About:	Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
CIK:	0001667919
FIGI:	BBG01NCK0XZ9

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 24, 2024

Purchase Intraday History
for this symbol from Jun 24, 2024

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	23.94
EPS Ratio:	1.57

TECHNICAL INDICATORS

MA5:	37.46	0.2%
MA10:	37.54	0.0%
MA20:	37.84	0.8%
MA50:	37.76	0.6%
MA100:	37.20	0.9%
MA200:	36.06	4.1%
STO9:	33.29
STO14:	20.10
RSI14:	37.46
WPR14:	-79.34
MTM14:	-0.34
ROC14:	-0.01
ATR:	0.19
Week High:	37.67	0.3%
Week Low:	37.35	0.5%
Month High:	38.35	2.2%
Month Low:	37.35	4.1%
Year High:	38.35	2.2%
Year Low:	33.00	13.8%
Volatility:	0.47

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, RSJN: FT Vest U.S. Equal Weight Buffer ETF - Jun

37.54

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, RSJN: FT Vest U.S. Equal Weight Buffer ETF - Jun

37.54

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW