EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSJN: FT Vest U.S. Equal Weight Buffer ETF - Jun

21 Oct 25 15:54
LAST:

33.93

CHANGE:
 0.10		OPEN:
33.81		HIGH:
33.93		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.31		PREV:
33.86		LOW:
33.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2533.8133.9733.8133.971.2K
20 Oct 2533.7733.8633.7733.86500
17 Oct 2533.4733.6533.4733.65600
16 Oct 2533.5633.5633.4933.50600
15 Oct 2533.7633.7633.4933.673.1K
14 Oct 2533.6333.6333.6333.63200
13 Oct 2533.4533.4533.4533.45200
10 Oct 2533.3533.3533.2733.27200
09 Oct 2533.7733.7933.7133.741.6K
08 Oct 2533.8933.8933.8933.89100

COMPANY PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF - Jun
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
CIK:0001667919
FIGI:BBG01NCK0XZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:33.730.6%
MA10:33.660.8%
MA20:33.720.6%
MA50:33.601.0%
MA100:33.172.3%
MA200:32.514.4%
STO9:100.00 
STO14:94.07 
RSI14:52.98
MTM14:0.09
ROC14:0.00 
ATR:0.18 
Week High:33.970.1%
Week Low:33.471.4%
Month High:34.010.2%
Month Low:33.274.4%
Year High:34.010.2%
Year Low:28.9317.3%
Volatility:0.54