EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSMR: FT Vest U.S. Equal Weight Buffer ETF - Mar

16 Jan 26 15:10
LAST:

22.35

CHANGE:
 0.01		OPEN:
22.35		HIGH:
22.35		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.04		PREV:
22.31		LOW:
22.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2622.3522.3522.3222.322.0K
15 Jan 2622.3622.3622.3122.31200
14 Jan 2622.2622.3022.2422.284.0K
13 Jan 2622.2822.2822.2322.26300
12 Jan 2622.2422.2722.2322.231.0K
09 Jan 2622.3022.3022.2822.28100
08 Jan 2622.2022.2022.1922.20500
07 Jan 2622.2222.2522.2022.203.2K
06 Jan 2622.1822.2022.1822.201.8K
05 Jan 2622.0722.0722.0722.070

PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF - Mar
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options ("FLEX Options") that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
FIGI:BBG01SVCZ123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.280.3%
MA10:22.230.5%
MA20:22.121.1%
MA50:21.822.4%
MA100:21.643.3%
MA200:21.066.1%
STO9:75.69
STO14:90.45 
RSI14:73.64 
MTM14:0.26
ROC14:0.01 
ATR:0.06 
Week High:22.360.0%
Week Low:22.230.5%
Month High:22.360.0%
Month Low:21.816.1%
Volatility:2.58