EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSMR: FT Vest U.S. Equal Weight Buffer ETF - Mar

16 Oct 26 12:40
LAST:

24.17

CHANGE:
 0.06		OPEN:
24.17		HIGH:
24.17		ASK:
0.00		VOLUME:
250
CHG(%):
0.23		PREV:
24.19		LOW:
24.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2624.1724.1724.1324.13300
15 Oct 2624.1424.1924.1424.19500
14 Oct 2624.0124.0124.0124.01100
13 Oct 2624.0924.0924.0924.09100
12 Oct 2624.0724.0724.0724.060
09 Oct 2624.0624.0624.0624.06100
08 Oct 2623.9723.9723.9723.97100
07 Oct 2623.9423.9423.8923.89100
06 Oct 2623.9823.9823.9823.98100
05 Oct 2623.9423.9423.9023.90100

PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF - Mar
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options ("FLEX Options") that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
FIGI:BBG01SVCZ123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:24.090.3%
MA10:24.030.6%
MA20:23.941.0%
MA50:24.070.4%
MA100:23.861.3%
MA200:23.204.2%
STO9:80.17 
STO14:87.80 
RSI14:65.17 
WPR14:-11.61 
MTM14:0.34
ROC14:0.01 
ATR:0.08 
Week High:24.190.1%
Week Low:24.010.7%
Month High:24.190.1%
Month Low:23.704.2%
Year High:24.300.5%
Year Low:21.0914.6%