EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

26 Feb 26 15:59
LAST:

204.7

CHANGE:
 1.16		OPEN:
203.7		HIGH:
205.0		ASK:
93.4		VOLUME:
17.46M
CHG(%):
0.57		PREV:
203.6		LOW:
203.2		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26203.7205.0203.2204.717.46M
25 Feb 26204.1204.1202.3203.616.77M
24 Feb 26201.9203.7201.8203.519.73M
23 Feb 26203.4204.1201.0201.916.44M
20 Feb 26202.5204.8202.3204.127.28M
19 Feb 26203.1203.6201.9203.115.45M
18 Feb 26202.8204.2202.3203.620.93M
17 Feb 26203.1204.0200.8202.529.79M
13 Feb 26201.2203.8200.4202.929.36M
12 Feb 26204.3205.2200.4200.838.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
Price to Book:1.33 
EPS Ratio:8.75 
Shares:155.55M 
Market Cap:31.848B 

TECHNICAL INDICATORS

MA5:203.540.6%
MA10:203.060.8%
MA20:201.751.5%
MA50:198.143.3%
MA100:193.605.8%
MA200:188.598.6%
STO9:90.88 
STO14:88.76 
RSI14:67.60 
MTM14:2.48
ROC14:0.01 
ATR:2.50 
Week High:205.030.1%
Week Low:201.051.8%
Month High:205.240.2%
Month Low:196.248.6%
Year High:205.240.2%
Year Low:150.3536.2%
Volatility:4.79 

RECENT SPLITS

Date Ratio
27 Apr 20064-1