EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP:

24 Sep 2025
LAST:

188.3

CHANGE:
 0.44		OPEN:
188.7		HIGH:
189.2		ASK:
93.4		VOLUME:
10.63M
CHG(%):
0.23		PREV:
188.7		LOW:
188.1		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25188.7189.2188.1188.310.63M
23 Sep 25188.6189.9188.4188.79.92M
22 Sep 25187.8188.8187.4188.59.3M
19 Sep 25190.0190.0188.6189.211.33M
18 Sep 25188.8190.1188.5189.516.98M
17 Sep 25188.4190.5187.2188.321.03M
16 Sep 25188.6189.0187.6188.113.42M
15 Sep 25189.3189.7188.5188.614.18M
12 Sep 25190.1190.3188.8189.014.13M
11 Sep 25187.7190.5187.7190.319.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:188.84
MA10:188.86
MA20:188.45
MA50:186.58
MA100:182.65
MA200:178.78
STO9:5.86
STO14:24.83
RSI14:50.27
WPR14:-73.31
MTM14:-0.17
ROC14:0.00
ATR:1.75
Week High:190.52
Week Low:187.18
Month High:190.54
Month Low:185.95
Year High:190.54
Year Low:150.35
Volatility:6.37

RECENT SPLITS

Date Ratio
27 Apr 20064-1