EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

07 Jul 26 15:59
LAST:

214.7

CHANGE:
 0.27		OPEN:
215.6		HIGH:
216.4		ASK:
93.4		VOLUME:
6.18M
CHG(%):
0.13		PREV:
215.0		LOW:
214.5		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26215.8216.4214.5214.78.04M
06 Jul 26215.0215.5214.1215.06.44M
02 Jul 26214.5215.6213.3214.910.68M
01 Jul 26212.6215.0212.6213.412.59M
30 Jun 26212.8213.4212.0212.89.0M
29 Jun 26213.0213.4212.1213.111.41M
26 Jun 26211.4213.1210.3210.316.75M
25 Jun 26211.9213.8211.4211.813.83M
24 Jun 26209.4211.6209.3210.48.24M
23 Jun 26208.3209.7207.6208.910.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:1.45 
EPS Ratio:9.24 
Shares:155.55M 
Market Cap:33.402B 

TECHNICAL INDICATORS

MA5:214.160.3%
MA10:212.521.0%
MA20:211.181.7%
MA50:207.343.6%
MA100:202.775.9%
MA200:197.418.8%
STO9:72.94
STO14:78.07
RSI14:55.87
WPR14:-4.42 
MTM14:2.56
ROC14:0.01 
ATR:2.38 
Week High:216.370.8%
Week Low:212.001.3%
Month High:216.370.8%
Month Low:205.748.8%
Year High:216.370.8%
Year Low:179.9419.3%
Volatility:7.69 

RECENT SPLITS

Date Ratio
27 Apr 20064-1