EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

01 May 26 15:59
LAST:

202.8

CHANGE:
 0.62		OPEN:
203.3		HIGH:
204.3		ASK:
93.4		VOLUME:
9.81M
CHG(%):
0.30		PREV:
203.4		LOW:
202.8		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26204.0204.3202.8202.813.81M
30 Apr 26200.5203.6200.2203.49.59M
29 Apr 26200.8201.3199.7200.48.27M
28 Apr 26201.8202.3200.2200.86.56M
27 Apr 26202.0202.9201.7201.86.87M
24 Apr 26202.6202.9201.7202.08.82M
23 Apr 26202.4202.9200.4202.510.7M
22 Apr 26203.8204.2201.9202.57.2M
21 Apr 26204.3205.2202.2202.68.7M
20 Apr 26202.7203.9202.7203.86.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
Price to Book:1.30 
EPS Ratio:9.09 
Shares:155.55M 
Market Cap:31.549B 

TECHNICAL INDICATORS

MA5:201.840.5%
MA10:202.250.3%
MA20:200.231.3%
MA50:198.102.4%
MA100:197.572.7%
MA200:192.645.3%
STO9:50.53
STO14:57.25
RSI14:66.61 
WPR14:-23.67
MTM14:3.16
ROC14:0.02 
ATR:1.98 
Week High:204.310.7%
Week Low:199.701.6%
Month High:205.181.2%
Month Low:190.215.3%
Year High:205.241.2%
Year Low:168.4820.4%
Volatility:9.79 

RECENT SPLITS

Date Ratio
27 Apr 20064-1