RSPS&P 500 EW Invesco ETF07/03/25 15:49
LAST:

 185.2		CHANGE:
 0.89		OPEN:
184.7		HIGH:
185.5		ASK:
93.4		VOLUME:
8,503,252
CHANGE(%):
0.48		PREV:
184.3		LOW:
184.7		BID:
92.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25184.7185.5184.7185.28,503,3000
07/02/25183.8184.4183.1184.312,842,5000
07/01/25181.3184.8181.3183.921,421,1000
06/30/25181.2182.0180.8181.79,990,6000
06/27/25180.6181.8180.0180.99,276,9000
06/26/25179.4180.4179.4180.28,981,4000
06/25/25180.0180.0178.6178.911,833,5000
06/24/25179.4180.5178.9180.210,283,2000
06/23/25176.9178.6176.0178.512,724,3000
06/20/25178.4178.7177.2177.79,401,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:21.3445
PEG Ratio:N/A
EPS:8.6341
DivYield:N/A
PtB:1.2436
PtS:N/A
EBITDA:N/A
Shares:155.55M
Market Cap:28.81B
52wk range:150.35 - 188.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63