EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

16 Mar 26 15:59
LAST:

195.0

CHANGE:
 1.44		OPEN:
194.0		HIGH:
196.2		ASK:
93.4		VOLUME:
8.47M
CHG(%):
0.74		PREV:
193.5		LOW:
194.0		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26195.3196.2194.6195.012.13M
13 Mar 26195.0195.7193.3193.513.02M
12 Mar 26194.9196.0193.5193.524.79M
11 Mar 26197.0197.4195.7196.616.89M
10 Mar 26198.4199.6196.9197.219.3M
09 Mar 26196.3199.3194.0198.726.83M
06 Mar 26198.4198.8196.5198.223.63M
05 Mar 26201.8202.7199.5200.523.15M
04 Mar 26202.7203.3201.4202.916.7M
03 Mar 26201.0203.0198.5202.137.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
Price to Book:1.33 
EPS Ratio:8.75 
Shares:155.55M 
Market Cap:30.328B 

TECHNICAL INDICATORS

MA5:195.160.1%
MA10:197.821.5%
MA20:200.733.0%
MA50:199.582.4%
MA100:194.800.1%
MA200:189.912.7%
STO9:14.66 
STO14:12.29 
RSI14:25.20 
WPR14:-87.42 
MTM14:-8.62
ROC14:-0.04 
ATR:2.97 
Week High:199.582.4%
Week Low:193.290.9%
Month High:205.245.3%
Month Low:193.292.7%
Year High:205.245.3%
Year Low:150.3529.7%

RECENT SPLITS

Date Ratio
27 Apr 20064-1