EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

10 Apr 26 15:59
LAST:

196.7

CHANGE:
 1.43		OPEN:
198.0		HIGH:
198.6		ASK:
93.4		VOLUME:
5.28M
CHG(%):
0.72		PREV:
198.1		LOW:
196.3		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26198.3198.4196.3196.76.7M
09 Apr 26197.2198.7196.8198.17.32M
08 Apr 26197.3198.3196.9198.011.17M
07 Apr 26193.3194.0192.4193.58.38M
06 Apr 26193.0194.0192.6193.94.6M
02 Apr 26190.6194.3190.2193.110.8M
01 Apr 26192.5193.5192.2192.517.59M
31 Mar 26190.0192.6188.7191.919.7M
30 Mar 26190.2190.4187.4188.110.95M
27 Mar 26190.4190.7188.0188.514.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
Price to Book:1.30 
EPS Ratio:9.09 
Shares:155.55M 
Market Cap:30.593B 

TECHNICAL INDICATORS

MA5:196.020.3%
MA10:193.421.7%
MA20:193.181.8%
MA50:197.950.7%
MA100:195.550.6%
MA200:191.252.8%
STO9:80.49 
STO14:80.49 
RSI14:65.86 
WPR14:-14.29 
MTM14:4.96
ROC14:0.03 
ATR:2.86 
Week High:198.731.0%
Week Low:192.402.2%
Month High:199.581.5%
Month Low:187.362.8%
Year High:205.244.4%
Year Low:155.4826.5%

RECENT SPLITS

Date Ratio
27 Apr 20064-1