EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

17 Oct 25 15:21
LAST:

188.4

CHANGE:
 1.30		OPEN:
187.0		HIGH:
188.4		ASK:
93.4		VOLUME:
13.28M
CHG(%):
0.69		PREV:
187.1		LOW:
185.7		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25187.0188.4185.7188.413.28M
16 Oct 25189.2189.5186.4187.120.57M
15 Oct 25189.4190.5187.4188.911.08M
14 Oct 25185.6189.3185.4188.517.54M
13 Oct 25186.4187.5186.1186.916.09M
10 Oct 25189.6190.0185.1185.140.48M
09 Oct 25191.1191.3189.1189.412.64M
08 Oct 25190.6191.3189.8191.011.8M
07 Oct 25191.6191.9190.0190.413.43M
06 Oct 25192.1192.1190.9191.210.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:8.43 
Price to Book:1.28 
Shares:155.55M 
Market Cap:29.3B 

TECHNICAL INDICATORS

MA5:187.930.2%
MA10:188.670.2%
MA20:188.910.3%
MA50:188.050.2%
MA100:184.891.9%
MA200:179.664.8%
STO9:47.72
STO14:45.13
RSI14:47.41
WPR14:-47.15
MTM14:-1.34
ROC14:-0.01 
ATR:2.32 
Week High:190.501.1%
Week Low:185.091.8%
Month High:192.302.1%
Month Low:185.094.8%
Year High:192.302.1%
Year Low:150.3525.3%
Volatility:1.67 

RECENT SPLITS

Date Ratio
27 Apr 20064-1