EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

02 Jan 26 15:59
LAST:

192.9

CHANGE:
 1.30		OPEN:
192.0		HIGH:
193.3		ASK:
93.4		VOLUME:
11.68M
CHG(%):
0.68		PREV:
191.6		LOW:
191.0		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26192.2193.3191.0192.913.72M
31 Dec 25193.2193.2191.5191.612.68M
30 Dec 25193.5193.8193.2193.25.09M
29 Dec 25193.6194.1193.1193.57.38M
26 Dec 25193.8193.9193.2193.89.57M
24 Dec 25193.2194.1193.0193.84.19M
23 Dec 25193.3193.7192.7193.16.42M
22 Dec 25192.8193.7192.4193.56.45M
19 Dec 25192.2193.5192.1192.913.71M
18 Dec 25192.9193.8191.8192.218.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Price to Book:1.28 
EPS Ratio:8.43 
Shares:155.55M 
Market Cap:30.003B 

TECHNICAL INDICATORS

MA5:193.000.1%
MA10:193.050.1%
MA20:192.720.1%
MA50:190.061.5%
MA100:189.201.9%
MA200:182.705.6%
STO9:51.08
STO14:33.29
RSI14:40.64
WPR14:-42.98
MTM14:-0.55
ROC14:0.00 
ATR:1.54 
Week High:194.060.6%
Week Low:191.041.0%
Month High:195.471.3%
Month Low:189.535.6%
Year High:195.471.3%
Year Low:150.3528.3%
Volatility:9.77 

RECENT SPLITS

Date Ratio
27 Apr 20064-1