EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

27 Mar 26 15:59
LAST:

188.4

CHANGE:
 2.62		OPEN:
191.3		HIGH:
191.3		ASK:
93.4		VOLUME:
9.83M
CHG(%):
1.37		PREV:
191.1		LOW:
188.0		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26191.3191.3188.0188.49.83M
26 Mar 26191.7193.5190.8191.117.15M
25 Mar 26193.5194.2191.3192.914.02M
24 Mar 26190.5193.0190.1191.915.26M
23 Mar 26192.5194.1191.4191.715.97M
20 Mar 26193.0193.4189.5190.515.31M
19 Mar 26192.3194.5191.9193.317.37M
18 Mar 26195.2195.6193.4193.512.51M
17 Mar 26196.3197.3195.9196.110.98M
16 Mar 26195.3196.2194.6195.012.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
Price to Book:1.33 
EPS Ratio:8.75 
Shares:155.55M 
Market Cap:29.311B 

TECHNICAL INDICATORS

MA5:191.201.5%
MA10:192.432.1%
MA20:195.603.8%
MA50:198.825.5%
MA100:195.003.5%
MA200:190.551.1%
RSI14:24.44 
WPR14:-100.00 
MTM14:-8.76
ROC14:-0.04 
ATR:2.78 
Week High:194.153.0%
Week Low:188.030.2%
Month High:205.248.9%
Month Low:188.031.1%
Year High:205.248.9%
Year Low:150.3525.3%
Volatility:3.59 

RECENT SPLITS

Date Ratio
27 Apr 20064-1