EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

07 Nov 25 11:24
LAST:

185.8

CHANGE:
 0.18		OPEN:
186.4		HIGH:
186.7		ASK:
93.4		VOLUME:
6.73M
CHG(%):
0.09		PREV:
186.0		LOW:
185.4		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25186.4186.7185.4185.86.73M
06 Nov 25187.1187.9185.6186.019.14M
05 Nov 25186.2188.0186.0187.315.32M
04 Nov 25186.2187.0185.7186.215.93M
03 Nov 25188.0188.0185.5187.516.03M
31 Oct 25187.1188.5186.9187.914.99M
30 Oct 25187.5189.5187.4187.516.21M
29 Oct 25189.9190.1187.7188.325.83M
28 Oct 25191.8191.8190.4190.512.6M
27 Oct 25192.2192.3191.5192.110.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Price to Book:1.28 
EPS Ratio:8.43 
Shares:155.55M 
Market Cap:28.906B 

TECHNICAL INDICATORS

MA5:186.560.4%
MA10:187.921.1%
MA20:188.551.5%
MA50:188.711.6%
MA100:186.510.4%
MA200:180.443.0%
RSI14:34.68 
WPR14:-100.00 
MTM14:-4.97
ROC14:-0.03 
ATR:1.84 
Week High:188.481.4%
Week Low:185.350.3%
Month High:192.333.5%
Month Low:185.093.0%
Year High:192.333.5%
Year Low:150.3523.6%
Volatility:6.79 

RECENT SPLITS

Date Ratio
27 Apr 20064-1