EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

20 Mar 26 17:05
LAST:

190.5

CHANGE:
 2.84		OPEN:
193.0		HIGH:
193.4		ASK:
93.4		VOLUME:
15.24M
CHG(%):
1.47		PREV:
193.3		LOW:
189.5		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26193.0193.4189.5190.515.24M
19 Mar 26193.0194.5191.9193.412.91M
18 Mar 26195.2195.6193.4193.59.25M
17 Mar 26196.3197.3195.9196.110.98M
16 Mar 26195.3196.2194.6195.012.13M
13 Mar 26195.0195.7193.3193.513.02M
12 Mar 26194.9196.0193.5193.524.79M
11 Mar 26197.0197.4195.7196.616.89M
10 Mar 26198.4199.6196.9197.219.3M
09 Mar 26196.3199.3194.0198.726.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
Price to Book:1.33 
EPS Ratio:8.75 
Shares:155.55M 
Market Cap:29.63B 

TECHNICAL INDICATORS

MA5:193.661.7%
MA10:194.782.3%
MA20:198.734.3%
MA50:199.464.7%
MA100:194.912.3%
MA200:190.230.1%
RSI14:17.79 
WPR14:-100.00 
MTM14:-11.61
ROC14:-0.06 
ATR:3.19 
Week High:197.253.6%
Week Low:189.500.5%
Month High:205.247.7%
Month Low:189.500.1%
Year High:205.247.7%
Year Low:150.3526.7%
Volatility:8.84 

RECENT SPLITS

Date Ratio
27 Apr 20064-1