EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSP: S&P 500 EW Invesco ETF

30 Jan 26 15:59
LAST:

198.0

CHANGE:
 0.48		OPEN:
198.0		HIGH:
198.7		ASK:
93.4		VOLUME:
22.89M
CHG(%):
0.24		PREV:
198.5		LOW:
196.2		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26198.0198.7196.2198.022.89M
29 Jan 26199.2199.9197.1198.523.93M
28 Jan 26198.9199.5197.9198.320.81M
27 Jan 26199.2199.4198.6198.910.55M
26 Jan 26199.2199.8198.9199.213.08M
23 Jan 26199.3199.5198.0198.813.5M
22 Jan 26200.1200.8199.5199.717.09M
21 Jan 26197.2199.9197.1199.419.62M
20 Jan 26196.9197.9195.8196.121.11M
16 Jan 26199.3199.8198.7199.113.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
Price to Book:1.33 
EPS Ratio:8.75 
Shares:155.55M 
Market Cap:30.806B 

TECHNICAL INDICATORS

MA5:198.600.3%
MA10:198.600.3%
MA20:197.650.2%
MA50:193.632.3%
MA100:191.203.6%
MA200:185.626.7%
STO9:41.70
STO14:41.70
RSI14:51.82
WPR14:-45.25
MTM14:0.31
ROC14:0.00 
ATR:1.79 
Week High:199.900.9%
Week Low:196.250.9%
Month High:200.781.4%
Month Low:191.046.7%
Year High:200.781.4%
Year Low:150.3531.7%
Volatility:0.93 

RECENT SPLITS

Date Ratio
27 Apr 20064-1