EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSPA: Invesco S&P 500 Equal Weight Income Advantage

15 Oct 25 20:00
LAST:

51.12

CHANGE:
 0.20		OPEN:
51.20		HIGH:
51.35		ASK:
0.00		VOLUME:
236.6K
CHG(%):
0.39		PREV:
51.32		LOW:
50.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2551.2051.3550.6351.12236.6K
14 Oct 2550.3051.4950.3051.3255.1K
13 Oct 2550.5450.8150.2650.69139.5K
10 Oct 2551.2151.3550.0550.1565.8K
09 Oct 2551.3951.3950.8751.2255.1K
08 Oct 2551.3651.3651.0051.28175.8K
07 Oct 2551.4851.4850.9851.3266.1K
06 Oct 2551.5151.5151.0951.4048.1K
03 Oct 2551.0851.4851.0851.2772K
02 Oct 2551.2551.2550.9351.2441.5K

COMPANY PROFILE

Name:Invesco S&P 500 Equal Weight Income Advantage
About:The fund seeks to achieve its investment objective by: (1) investing in a portfolio of U.S. equity securities designed to track the performance, before fees and expenses, of the S&P 500® Equal Weight Index or U.S.-listed exchange-traded funds (ETFs) that seek to track the performance of the index, or both, and (2) utilizing an options-based income strategy implemented through equity-linked notes (ELNs) with exposure to either the index or ETFs tracking the index. The fund is non-diversified.
CIK:0001418144
ISIN:US46090A6973
FIGI:BBG01NQ4G9H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.61 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:50.900.4%
MA10:51.100.0%
MA20:50.990.3%
MA50:50.670.9%
MA100:50.161.9%
MA200:49.742.8%
STO9:71.32
STO14:71.32
RSI14:59.94
WPR14:-22.40
MTM14:0.56
ROC14:0.01 
ATR:0.59 
Week High:51.490.7%
Week Low:50.052.1%
Month High:51.510.8%
Month Low:50.052.8%
Year High:53.544.7%
Year Low:43.0418.8%
Volatility:3.16