EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSPC: Invesco S&P 500 EW Comm Services ETF

12 Nov 26 10:07
LAST:

36.65

CHANGE:
 0.25		OPEN:
36.65		HIGH:
36.65		ASK:
0.00		VOLUME:
330
CHG(%):
0.68		PREV:
36.90		LOW:
36.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2636.6536.6536.6536.65330
11 Nov 2636.6436.9436.6436.905.5K
10 Nov 2636.0736.6136.0636.617.1K
09 Nov 2635.7236.4835.7236.479.0K
06 Nov 2634.9835.6534.9835.454.2K
05 Nov 2636.3036.3035.0835.378.8K
04 Nov 2635.1435.7935.1035.6131.0K
03 Nov 2634.1134.5934.1134.4712.7K
02 Nov 2633.9534.2833.9534.1723.2K
30 Oct 2633.8633.9133.6733.809.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:36.420.6%
MA10:35.553.1%
MA20:35.174.2%
MA50:35.563.1%
MA100:35.942.0%
MA200:36.900.7%
STO9:89.53 
STO14:90.77 
RSI14:67.37 
WPR14:-8.03 
MTM14:2.37
ROC14:0.07 
ATR:0.60 
Week High:36.940.8%
Week Low:34.984.8%
Month High:36.940.8%
Month Low:33.670.7%
Year High:40.149.5%
Year Low:33.678.9%
Volatility:4.69