EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSPH: S&P 500 EW Health Care Invesco ETF

08 Jan 26 07:00
LAST:

33.15

CHANGE:
 0.04		OPEN:
33.10		HIGH:
33.15		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.12		PREV:
33.11		LOW:
33.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2633.1033.1533.1033.152.1K
07 Jan 2633.2033.3433.0633.11260.8K
06 Jan 2632.4233.2732.4233.20272.2K
05 Jan 2631.9532.4631.9132.46123.5K
02 Jan 2631.8732.1131.8132.01318.9K
31 Dec 2532.0932.1031.8531.8535.7K
30 Dec 2532.0932.1632.0332.1037.1K
29 Dec 2532.1132.1932.0132.0571.9K
26 Dec 2532.0732.1732.0132.1340.4K
24 Dec 2532.0132.1632.0132.1338.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:32.791.1%
MA10:32.422.3%
MA20:32.163.1%
MA50:31.565.0%
MA100:30.588.4%
MA200:29.5812.1%
STO9:87.00 
STO14:88.12 
RSI14:77.19 
WPR14:-3.36 
MTM14:1.44
ROC14:0.05 
ATR:0.29 
Week High:33.340.6%
Week Low:31.814.2%
Month High:33.340.6%
Month Low:31.2112.1%
Year High:33.340.6%
Year Low:26.3625.8%
Volatility:8.97 

RECENT SPLITS

Date Ratio
17 Jul 202310-1