EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSPS: S&P 500 EW Consumer Staples Invesco ETF

10 Nov 26 15:59
LAST:

32.33

CHANGE:
 0.06		OPEN:
32.25		HIGH:
32.49		ASK:
0.00		VOLUME:
1.68M
CHG(%):
0.19		PREV:
32.27		LOW:
31.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2632.2532.4931.9832.331.77M
09 Nov 2631.9532.3531.9032.27351.2K
06 Nov 2631.5532.1631.4831.91607.9K
05 Nov 2632.9033.0032.2932.35323.7K
04 Nov 2631.8532.7831.8532.57637.4K
03 Nov 2631.7031.7031.2931.31277.6K
02 Nov 2631.6932.0331.6031.971.56M
30 Oct 2631.7931.8031.4331.53247.7K
29 Oct 2631.0131.1430.9031.11302.2K
28 Oct 2630.6730.8130.6230.75327.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.06 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:32.290.1%
MA10:31.811.6%
MA20:31.412.9%
MA50:30.396.4%
MA100:30.625.6%
MA200:30.555.8%
STO9:64.55
STO14:70.22
RSI14:61.38 
WPR14:-13.19 
MTM14:0.38
ROC14:0.01 
ATR:0.66 
Week High:33.002.1%
Week Low:31.293.3%
Month High:33.002.1%
Month Low:29.425.8%
Year High:33.373.2%
Year Low:28.4413.7%
Volatility:8.73 

RECENT SPLITS

Date Ratio
17 Jul 20235-1