EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSPT:

11 Sep 2025
LAST:

43.06

CHANGE:
 0.47		OPEN:
42.84		HIGH:
43.16		ASK:
0.00		VOLUME:
199K
CHG(%):
1.10		PREV:
42.59		LOW:
42.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2542.8443.1642.8443.06199K
10 Sep 2542.7242.9242.4342.59197.1K
09 Sep 2542.3942.5142.1642.47238.9K
08 Sep 2542.3842.4242.1942.41237.9K
05 Sep 2542.1742.3941.7342.22124.3K
04 Sep 2541.3541.8141.1941.80219.4K
03 Sep 2541.3641.4841.1641.48303.1K
02 Sep 2540.8641.3440.7641.34287.1K
29 Aug 2542.0442.0541.5341.68264K
28 Aug 2541.8842.2541.8842.18373.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.55
MA10:42.12
MA20:41.75
MA50:41.50
MA100:39.58
MA200:38.25
STO9:94.51
STO14:94.51
RSI14:76.39
MTM14:1.41
ROC14:0.03
ATR:0.51
Week High:43.16
Week Low:41.19
Month High:43.16
Month Low:40.35
Year High:43.16
Year Low:28.52
Volatility:13.15

RECENT SPLITS

Date Ratio
17 Jul 202310-1