EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSSE: FT Vest U.S. Equal Weight Buffer ETF Sep

18 Jun 26 13:51
LAST:

22.92

CHANGE:
 0.07		OPEN:
22.92		HIGH:
22.96		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.31		PREV:
22.83		LOW:
22.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2622.9222.9622.9122.913.5K
17 Jun 2623.0123.0122.8322.832.0K
16 Jun 2623.0423.0423.0423.04100
15 Jun 2622.8523.0722.8523.053.3K
12 Jun 2622.9322.9522.9322.95100
11 Jun 2622.4722.8422.4722.846.0K
10 Jun 2622.7322.7322.6522.65400
09 Jun 2622.6722.7622.6322.76800
08 Jun 2622.7622.7622.7322.73400
05 Jun 2622.8322.8422.6922.746.0K

PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF Sep
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
CIK:0001667919
ISIN:US33740F2276
FIGI:BBG01PP3PKV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.950.1%
MA10:22.850.3%
MA20:22.790.6%
MA50:22.472.0%
MA100:22.163.5%
MA200:21.705.6%
STO9:60.82
STO14:60.82
RSI14:55.75
WPR14:-35.69
MTM14:0.10
ROC14:0.00 
ATR:0.12 
Week High:23.070.7%
Week Low:22.472.0%
Month High:23.070.7%
Month Low:22.245.6%
Year High:23.070.7%
Year Low:20.0514.3%
Volatility:0.20