EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSSE: FT Vest U.S. Equal Weight Buffer ETF Sep

23 Oct 25 12:39
LAST:

21.20

CHANGE:
 0.10		OPEN:
21.18		HIGH:
21.22		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.46		PREV:
21.16		LOW:
21.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2521.1821.2621.1721.263.0K
22 Oct 2521.2021.2221.1521.162.2K
21 Oct 2521.2321.2721.0521.258.8K
20 Oct 2521.1521.1921.1521.182.6K
17 Oct 2520.9821.0320.9521.035.9K
16 Oct 2520.9220.9720.9120.941.9K
15 Oct 2521.1821.1821.0021.062.9K
14 Oct 2520.8821.0820.8621.0114.1K
13 Oct 2520.9020.9620.9020.931.9K
10 Oct 2521.1721.1720.5820.827.3K

COMPANY PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF Sep
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
CIK:0001667919
ISIN:US33740F2276
FIGI:BBG01PP3PKV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.180.1%
MA10:21.060.6%
MA20:21.110.4%
MA50:21.020.8%
MA100:20.772.1%
MA200:20.314.3%
STO9:96.87 
STO14:95.80 
RSI14:50.90
MTM14:0.06
ROC14:0.00 
ATR:0.17 
Week High:21.270.4%
Week Low:20.911.4%
Month High:21.330.6%
Month Low:20.584.3%
Year High:21.330.6%
Year Low:18.1316.9%
Volatility:3.15