AMEX, RTAI End of Day and Historical Stock Data [Rareview Tax Advantaged Income ETF]

09 Feb 26 16:10

LAST: 21.61	CHANGE: 0.06	OPEN: 21.67	HIGH: 21.67	ASK: 0.00	VOLUME: 0
LAST: 21.61	CHG(%): 0.27	PREV: 21.61	LOW: 21.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	21.67	21.67	21.67	21.67	100
06 Feb 26	21.58	21.61	21.54	21.61	46.1K
05 Feb 26	21.92	21.92	21.58	21.58	100
04 Feb 26	21.61	21.61	21.61	21.61	1.3K
03 Feb 26	21.61	21.61	21.61	21.61	100
02 Feb 26	21.66	21.66	21.66	21.66	300
30 Jan 26	21.66	21.66	21.66	21.66	100
29 Jan 26	21.60	21.60	21.60	21.60	100
28 Jan 26	21.41	21.57	21.41	21.56	7.1K
27 Jan 26	21.33	21.42	21.33	21.42	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.61