AMEX, RTAI End of Day and Historical Stock Data [Rareview Tax Advantaged Income ETF]

19 Feb 26 15:09

LAST: 21.65	CHANGE: 0.00	OPEN: 21.64	HIGH: 21.65	ASK: 0.00	VOLUME: 712
LAST: 21.65	CHG(%): 0.00	PREV: 21.67	LOW: 21.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	21.64	21.67	21.63	21.67	700
18 Feb 26	21.70	21.70	21.67	21.67	1.8K
17 Feb 26	21.65	21.65	21.65	21.65	100
13 Feb 26	21.64	21.64	21.64	21.64	100
12 Feb 26	21.59	21.59	21.59	21.59	100
11 Feb 26	21.65	21.65	21.59	21.62	878
10 Feb 26	21.70	21.70	21.70	21.70	100
09 Feb 26	21.67	21.67	21.67	21.67	100
06 Feb 26	21.58	21.61	21.54	21.61	46.1K
05 Feb 26	21.92	21.92	21.58	21.58	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.65