AMEX, RTAI End of Day and Historical Stock Data [Rareview Tax Advantaged Income ETF]

24 Sep 26 14:35

LAST: 19.08	CHANGE: 0.17	OPEN: 19.07	HIGH: 19.08	ASK: 0.00	VOLUME: 400
LAST: 19.08	CHG(%): 0.90	PREV: 19.30	LOW: 19.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	19.07	19.12	19.07	19.12	400
23 Sep 26	19.30	19.30	19.30	19.30	100
22 Sep 26	19.67	19.67	19.67	19.67	100
21 Sep 26	19.65	19.65	19.64	19.64	100
18 Sep 26	19.65	19.65	19.64	19.64	100
17 Sep 26	19.86	19.86	19.86	19.86	100
16 Sep 26	19.65	19.65	19.65	19.65	100
15 Sep 26	19.63	19.63	19.62	19.62	1.1K
14 Sep 26	19.93	19.93	19.93	19.93	100
11 Sep 26	20.01	20.05	20.01	20.05	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.08