EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RULE: Adaptive Core ETF

26 Nov 25 13:46
LAST:

22.67

CHANGE:
 0.11		OPEN:
22.67		HIGH:
22.67		ASK:
0.00		VOLUME:
129
CHG(%):
0.49		PREV:
22.54		LOW:
22.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2522.6722.6722.6722.67129
25 Nov 2522.4922.5422.4922.54300
24 Nov 2522.2922.2922.2722.27520
21 Nov 2521.4621.8321.4621.75600
20 Nov 2521.6221.6221.4921.49600
19 Nov 2522.1222.1222.1222.12300
18 Nov 2521.9921.9921.9921.99100
17 Nov 2522.2222.2222.2222.22100
14 Nov 2522.8322.8322.6122.611.3K
13 Nov 2522.8522.8522.6322.63400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:22.142.4%
MA10:22.232.0%
MA20:22.630.2%
MA50:22.770.4%
MA100:22.660.0%
MA200:21.953.3%
STO9:87.02 
STO14:63.41
RSI14:49.13
WPR14:-36.18
MTM14:-0.12
ROC14:-0.01 
ATR:0.31 
Week High:22.670.0%
Week Low:21.465.6%
Month High:23.483.6%
Month Low:21.463.3%
Year High:23.644.3%
Year Low:18.6321.7%