EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RULE:

13 Oct 25 16:10
LAST:

22.66

CHANGE:
 0.34		OPEN:
22.66		HIGH:
22.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
22.31		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2522.6622.6622.6622.66100
10 Oct 2522.7822.7822.3122.31500
09 Oct 2522.8922.8922.8922.89100
08 Oct 2523.0423.0423.0423.04100
07 Oct 2522.8422.8622.8422.851.7K
06 Oct 2523.1023.1023.0723.08300
03 Oct 2523.1123.1123.0723.07500
02 Oct 2522.9222.9922.8922.99600
01 Oct 2522.8922.9822.8922.981.2K
30 Sep 2522.6822.8322.6822.831.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:22.750.4%
MA10:22.870.9%
MA20:22.800.6%
MA50:22.630.1%
MA100:22.421.1%
MA200:21.913.4%
STO9:43.14
STO14:43.14
RSI14:47.33
WPR14:-55.04
MTM14:0.09
ROC14:0.00 
ATR:0.20 
Week High:23.102.0%
Week Low:22.311.5%
Month High:23.112.0%
Month Low:22.313.4%
Year High:23.644.3%
Year Low:18.6321.6%
Volatility:6.90