EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RULE: Adaptive Core ETF

03 Mar 26 12:30
LAST:

24.66

CHANGE:
 1.08		OPEN:
24.65		HIGH:
24.66		ASK:
0.00		VOLUME:
801
CHG(%):
4.21		PREV:
25.74		LOW:
24.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2624.6524.6624.6524.66801
02 Mar 2625.7425.7425.7425.74100
27 Feb 2625.5925.7125.5925.68900
26 Feb 2625.7725.7725.7725.77200
25 Feb 2626.1226.1226.0626.06700
24 Feb 2625.8325.8325.7925.79300
23 Feb 2625.5925.5925.5925.59100
20 Feb 2625.6825.6825.6825.68100
19 Feb 2625.3925.4025.3125.401.1K
18 Feb 2625.5025.5025.5025.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:25.583.7%
MA10:25.593.8%
MA20:25.413.0%
MA50:24.670.1%
MA100:23.724.0%
MA200:23.057.0%
RSI14:42.15
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.04 
ATR:0.31 
Week High:26.125.9%
Week Low:24.650.0%
Month High:26.125.9%
Month Low:24.567.0%
Year High:26.125.9%
Year Low:18.6332.4%
Volatility:17.48