EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RULE: Adaptive Core ETF

06 Feb 26 15:59
LAST:

25.30

CHANGE:
 0.74		OPEN:
25.20		HIGH:
25.30		ASK:
0.00		VOLUME:
533
CHG(%):
3.03		PREV:
24.56		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.2025.3025.2025.30533
05 Feb 2624.7224.7224.5624.56500
04 Feb 2624.7924.8924.7924.881.0K
03 Feb 2625.4925.5525.4925.55200
02 Feb 2625.5125.6125.5125.611.2K
30 Jan 2625.5425.5425.1125.131.7K
29 Jan 2625.8625.9225.8625.922.6K
28 Jan 2625.7925.7925.7725.77300
27 Jan 2625.4825.5025.4825.50200
26 Jan 2625.0125.0125.0125.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:25.180.5%
MA10:25.320.1%
MA20:24.961.4%
MA50:23.816.3%
MA100:23.298.6%
MA200:22.6911.5%
STO9:54.62
STO14:57.57
RSI14:55.81
WPR14:-42.43
MTM14:0.84
ROC14:0.03 
ATR:0.37 
Week High:25.611.2%
Week Low:24.563.0%
Month High:25.922.4%
Month Low:23.7811.5%
Year High:25.922.4%
Year Low:18.6335.8%
Volatility:4.02