EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RULE: Adaptive Core ETF

05 Jun 26 15:35
LAST:

30.84

CHANGE:
 2.21		OPEN:
30.84		HIGH:
30.84		ASK:
0.00		VOLUME:
521
CHG(%):
6.69		PREV:
33.05		LOW:
30.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2630.8430.8430.8430.84500
04 Jun 2633.0533.0533.0533.05100
03 Jun 2633.3333.3333.3333.33100
02 Jun 2632.5933.1132.5933.11100
01 Jun 2632.1732.1732.1732.17100
29 May 2631.7631.7631.7631.76100
28 May 2631.5531.6431.5031.50500
27 May 2631.4031.5531.2131.4813.8K
26 May 2631.4131.5731.4131.57400
22 May 2630.2530.5530.2130.323.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.05 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:32.505.4%
MA10:31.913.5%
MA20:30.960.4%
MA50:28.0110.1%
MA100:26.4716.5%
MA200:24.6525.1%
STO14:44.24
RSI14:55.60
WPR14:-55.76
MTM14:1.69
ROC14:0.06 
ATR:0.64 
Week High:33.338.1%
Week Low:30.840.0%
Month High:33.338.1%
Month Low:28.2125.1%
Year High:33.338.1%
Year Low:21.4643.7%
Volatility:20.16