EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RULE: Adaptive Core ETF

20 Feb 26 16:15
LAST:

25.68

CHANGE:
 0.27		OPEN:
25.68		HIGH:
25.68		ASK:
0.00		VOLUME:
153
CHG(%):
1.07		PREV:
25.40		LOW:
25.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2625.6825.6825.6825.68100
19 Feb 2625.3925.4025.3125.401.1K
18 Feb 2625.5025.5025.5025.50100
17 Feb 2625.2125.2125.1325.13700
13 Feb 2625.2725.2725.2725.27200
12 Feb 2625.2625.2625.1425.14400
11 Feb 2625.6825.6825.6825.6861
10 Feb 2625.2925.2925.2925.29100
09 Feb 2625.5125.5525.4825.551.0K
06 Feb 2625.2025.3025.2025.30600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:25.401.1%
MA10:25.391.1%
MA20:25.341.3%
MA50:24.295.7%
MA100:23.539.1%
MA200:22.9012.1%
STO9:99.96 
STO14:99.98 
RSI14:55.79
WPR14:-0.02 
MTM14:0.06
ROC14:0.00 
ATR:0.35 
Week High:25.680.0%
Week Low:25.132.2%
Month High:25.920.9%
Month Low:24.4412.1%
Year High:25.920.9%
Year Low:18.6337.8%
Volatility:5.49