AMEX, RVP End of Day and Historical Stock Data [Retractable Technologies]

12 Sep 2025

LAST: 0.8200	CHANGE: 0.01	OPEN: 0.8121	HIGH: 0.8200	ASK: 1.0800	VOLUME: 43.6K
LAST: 0.8200	CHG(%): 1.11	PREV: 0.8110	LOW: 0.8090	BID: 2.4600

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.8121	0.8200	0.8090	0.8200	43.6K
11 Sep 25	0.8110	0.8250	0.7917	0.8110	125.5K
10 Sep 25	0.8050	0.8247	0.8050	0.8200	73.8K
09 Sep 25	0.7999	0.8132	0.7800	0.8100	25.4K
08 Sep 25	0.7800	0.7984	0.7720	0.7960	17K
05 Sep 25	0.7900	0.7975	0.7801	0.7922	22K
04 Sep 25	0.7800	0.7900	0.7800	0.7813	42.5K
03 Sep 25	0.8000	0.8166	0.7800	0.7900	111.4K
02 Sep 25	0.8050	0.8199	0.7920	0.7960	43.9K
29 Aug 25	0.8500	0.8500	0.8300	0.8380	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200