AMEX, RVP End of Day and Historical Stock Data [Retractable Technologies]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, RVP:

29 Aug 2025

LAST: 0.8380	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 1.0800	VOLUME: 15.2K
LAST: 0.8380	CHG(%): 0.25	PREV: 0.8401	LOW: 0.8300	BID: 2.4600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8500	0.8500	0.8300	0.8380	15.2K
28 Aug 25	0.8400	0.8600	0.8397	0.8401	56.3K
27 Aug 25	0.8500	0.8500	0.8300	0.8301	20.7K
26 Aug 25	0.8500	0.8500	0.8168	0.8486	35.3K
25 Aug 25	0.8200	0.8500	0.8200	0.8486	82.7K
22 Aug 25	0.8200	0.8499	0.7500	0.8313	208.9K
21 Aug 25	0.8500	0.8500	0.8300	0.8348	88.8K
20 Aug 25	0.7950	0.8700	0.7801	0.8487	374.1K
19 Aug 25	0.8000	0.8100	0.7885	0.7942	42.6K
18 Aug 25	0.7800	0.8051	0.7800	0.8004	65.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 04, 2001

Purchase Intraday History
for this symbol from May 04, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.84
MA10:	0.83
MA20:	0.80
MA50:	0.73
MA100:	0.71
MA200:	0.72
STO9:	57.78
STO14:	66.32
RSI14:	55.63
WPR14:	-14.52
MTM14:	0.02
ROC14:	0.03
ATR:	0.04
Week High:	0.86
Week Low:	0.75
Month High:	0.87
Month Low:	0.69
Year High:	0.95
Year Low:	0.56