EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

26 Aug 26 15:12
LAST:

13.44

CHANGE:
 0.01		OPEN:
13.44		HIGH:
13.49		ASK:
47.15		VOLUME:
13.04M
CHG(%):
0.04		PREV:
13.44		LOW:
13.40		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2613.4413.4913.4013.4413.04M
25 Aug 2613.4113.5013.4113.4311.54M
24 Aug 2613.4313.5213.4213.4915.75M
21 Aug 2613.4013.4813.3813.3910.68M
20 Aug 2613.4213.5313.3913.5014.92M
19 Aug 2613.2613.3413.2413.3213.79M
18 Aug 2613.2913.3913.2613.3914.34M
17 Aug 2613.2113.2513.2013.2213.8M
14 Aug 2613.2413.2713.1613.1614.07M
13 Aug 2613.2113.2713.1613.2213.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.450.1%
MA10:13.360.6%
MA20:13.400.3%
MA50:13.500.5%
MA100:13.994.1%
MA200:15.0011.6%
STO9:76.68
STO14:76.68
RSI14:49.59
WPR14:-17.68 
MTM14:0.14
ROC14:0.01 
ATR:0.12 
Week High:13.530.6%
Week Low:13.241.5%
Month High:13.933.6%
Month Low:13.1611.6%
Year High:17.8032.4%
Year Low:13.162.1%
Volatility:9.15 

RECENT SPLITS

Date Ratio
20 May 20151-4