EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

24 Feb 26 06:25
LAST:

15.51

CHANGE:
 0.03		OPEN:
15.51		HIGH:
15.51		ASK:
47.15		VOLUME:
110
CHG(%):
0.19		PREV:
15.54		LOW:
15.51		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2615.5115.5115.5115.51110
23 Feb 2615.3815.6815.3215.5426.2M
20 Feb 2615.4015.4515.1615.3029.04M
19 Feb 2615.4215.5015.2915.2924.46M
18 Feb 2615.3815.4515.1615.3322.56M
17 Feb 2615.4315.6215.3115.3829.13M
13 Feb 2615.5215.6415.2515.3928.39M
12 Feb 2615.1415.6515.1315.5728.34M
11 Feb 2615.0615.4315.0315.2725.66M
10 Feb 2615.1215.2115.0615.1922.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.390.8%
MA10:15.380.9%
MA20:15.400.7%
MA50:15.630.8%
MA100:16.154.1%
MA200:17.2911.5%
STO9:59.26
STO14:50.70
RSI14:52.68
WPR14:-45.45
MTM14:-0.03
ROC14:0.00 
ATR:0.33 
Week High:15.681.1%
Week Low:15.162.3%
Month High:15.862.3%
Month Low:15.0311.5%
Year High:23.9954.7%
Year Low:14.874.3%
Volatility:5.76 

RECENT SPLITS

Date Ratio
20 May 20151-4