EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

30 Sep 26 07:46
LAST:

14.35

CHANGE:
 0.02		OPEN:
14.29		HIGH:
14.38		ASK:
47.15		VOLUME:
60.6K
CHG(%):
0.10		PREV:
14.34		LOW:
14.26		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.2914.3814.2614.3560.6K
29 Sep 2614.2814.4214.2314.3343.24M
28 Sep 2614.2714.3514.2014.2944.85M
25 Sep 2614.1714.2614.1114.1859.06M
24 Sep 2614.2114.3314.1614.1950.57M
23 Sep 2613.9814.1813.9714.1843.21M
22 Sep 2613.9814.0713.9214.0134.44M
21 Sep 2614.0614.1214.0414.0926.72M
18 Sep 2614.1214.2414.1214.1619.9M
17 Sep 2613.9614.1013.9514.0922.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.270.6%
MA10:14.191.1%
MA20:14.032.3%
MA50:13.714.7%
MA100:13.784.1%
MA200:14.672.2%
STO9:85.37 
STO14:87.23 
RSI14:70.33 
MTM14:0.41
ROC14:0.03 
ATR:0.17 
Week High:14.420.5%
Week Low:13.972.7%
Month High:14.420.5%
Month Low:13.592.2%
Year High:17.8024.0%
Year Low:13.169.0%

RECENT SPLITS

Date Ratio
20 May 20151-4