EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

16 Sep 26 11:06
LAST:

14.05

CHANGE:
 0.06		OPEN:
14.09		HIGH:
14.10		ASK:
47.15		VOLUME:
6.74M
CHG(%):
0.39		PREV:
14.10		LOW:
14.02		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2614.0914.1014.0214.056.74M
15 Sep 2614.0314.1514.0114.1023.47M
14 Sep 2614.0214.0413.9113.9922.32M
11 Sep 2613.8613.9613.8213.9520.07M
10 Sep 2613.9614.0213.9013.9923.43M
09 Sep 2613.7313.8713.7013.8515.88M
08 Sep 2613.6313.6913.6013.6617.62M
04 Sep 2613.7213.7213.5913.6014.28M
03 Sep 2613.6013.7213.5913.6418.71M
02 Sep 2613.8113.8213.6713.6820.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.020.2%
MA10:13.851.4%
MA20:13.682.7%
MA50:13.583.4%
MA100:13.811.7%
MA200:14.775.2%
STO9:80.91 
STO14:85.81 
RSI14:71.27 
WPR14:-7.97 
MTM14:0.64
ROC14:0.05 
ATR:0.15 
Week High:14.150.7%
Week Low:13.702.6%
Month High:14.150.7%
Month Low:13.205.2%
Year High:17.8026.7%
Year Low:13.166.7%
Volatility:7.29 

RECENT SPLITS

Date Ratio
20 May 20151-4