EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

20 Aug 26 15:59
LAST:

13.50

CHANGE:
 0.18		OPEN:
13.35		HIGH:
13.53		ASK:
47.15		VOLUME:
14.89M
CHG(%):
1.35		PREV:
13.32		LOW:
13.33		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2613.4213.5313.3913.5014.92M
19 Aug 2613.2613.3413.2413.3213.79M
18 Aug 2613.2913.3913.2613.3914.34M
17 Aug 2613.2113.2513.2013.2213.8M
14 Aug 2613.2413.2713.1613.1614.07M
13 Aug 2613.2113.2713.1613.2213.69M
12 Aug 2613.2513.3413.2313.2611.82M
11 Aug 2613.3413.3613.2913.3314.49M
10 Aug 2613.3613.4213.3213.3911.81M
07 Aug 2613.3613.3913.2813.3019.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.321.3%
MA10:13.311.4%
MA20:13.460.3%
MA50:13.540.3%
MA100:14.104.5%
MA200:15.0711.6%
STO9:93.15 
STO14:61.26
RSI14:41.51
WPR14:-12.82 
MTM14:-0.05
ROC14:0.00 
ATR:0.16 
Week High:13.530.2%
Week Low:13.162.5%
Month High:13.933.2%
Month Low:13.1611.6%
Year High:18.2635.3%
Year Low:13.162.5%
Volatility:9.46 

RECENT SPLITS

Date Ratio
20 May 20151-4