EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

24 Oct 25 15:59
LAST:

16.30

CHANGE:
 0.20		OPEN:
16.46		HIGH:
16.46		ASK:
47.15		VOLUME:
8.43M
CHG(%):
1.21		PREV:
16.50		LOW:
16.18		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2516.2716.3316.1916.308.53M
23 Oct 2516.6416.6916.4516.509.56M
22 Oct 2516.5216.8716.4716.7115.61M
21 Oct 2516.4216.5516.3616.457.76M
20 Oct 2516.4916.5116.3616.387.23M
17 Oct 2516.7116.8316.5816.7010.35M
16 Oct 2516.1916.6516.1816.5813.71M
15 Oct 2516.2316.4416.0816.2311.88M
14 Oct 2516.8516.9016.2816.3912.48M
13 Oct 2516.8016.8416.6116.639.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.471.1%
MA10:16.491.2%
MA20:16.591.8%
MA50:17.014.4%
MA100:17.859.5%
MA200:18.9216.1%
STO9:10.45 
STO14:7.99 
RSI14:47.31
WPR14:-91.95 
MTM14:-0.35
ROC14:-0.02 
ATR:0.36 
Week High:16.873.5%
Week Low:16.190.6%
Month High:17.115.0%
Month Low:16.0816.1%
Year High:23.9947.2%
Year Low:16.081.4%
Volatility:1.39 

RECENT SPLITS

Date Ratio
20 May 20151-4