EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

27 Feb 26 15:59
LAST:

15.50

CHANGE:
 0.28		OPEN:
15.35		HIGH:
15.59		ASK:
47.15		VOLUME:
26.7M
CHG(%):
1.84		PREV:
15.22		LOW:
15.35		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2615.4615.5915.4215.5026.76M
26 Feb 2615.2715.4515.2115.2219.98M
25 Feb 2615.2615.4315.2615.3014.14M
24 Feb 2615.5415.5815.3215.3818.03M
23 Feb 2615.3815.6815.3215.5426.2M
20 Feb 2615.4015.4515.1615.3029.04M
19 Feb 2615.4215.5015.2915.2924.46M
18 Feb 2615.3815.4515.1615.3322.56M
17 Feb 2615.4315.6215.3115.3829.13M
13 Feb 2615.5215.6415.2515.3928.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.390.7%
MA10:15.360.9%
MA20:15.390.7%
MA50:15.590.6%
MA100:16.114.0%
MA200:17.2311.2%
STO9:61.54
STO14:66.67
RSI14:57.58
WPR14:-16.67 
MTM14:0.35
ROC14:0.02 
ATR:0.30 
Week High:15.681.2%
Week Low:15.162.2%
Month High:15.862.4%
Month Low:15.0311.2%
Year High:23.9954.8%
Year Low:14.874.2%
Volatility:11.69 

RECENT SPLITS

Date Ratio
20 May 20151-4