EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

24 Apr 26 15:59
LAST:

14.57

CHANGE:
 0.06		OPEN:
14.63		HIGH:
14.70		ASK:
47.15		VOLUME:
19.93M
CHG(%):
0.41		PREV:
14.63		LOW:
14.50		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2614.5714.7014.5014.5720.02M
23 Apr 2614.5614.8214.5114.6323.22M
22 Apr 2614.5214.6614.5014.5817.32M
21 Apr 2614.4814.7214.4114.6821.19M
20 Apr 2614.6614.6814.5114.5415.6M
17 Apr 2614.7114.7514.5114.6223.26M
16 Apr 2614.9415.0314.9014.9120.89M
15 Apr 2614.9915.0514.9414.9514.04M
14 Apr 2615.0815.1314.9515.0013.9M
13 Apr 2615.4815.5015.1715.1916.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.600.2%
MA10:14.771.4%
MA20:15.385.5%
MA50:15.657.4%
MA100:15.727.9%
MA200:16.5213.3%
STO9:5.08 
STO14:1.86 
RSI14:12.43 
WPR14:-97.83 
MTM14:-1.35
ROC14:-0.08 
ATR:0.26 
Week High:14.821.7%
Week Low:14.411.1%
Month High:16.8715.8%
Month Low:14.4113.3%
Year High:21.5147.6%
Year Low:14.411.1%
Volatility:14.37 

RECENT SPLITS

Date Ratio
20 May 20151-4