EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

17 Nov 25 15:59
LAST:

17.51

CHANGE:
 0.35		OPEN:
17.09		HIGH:
17.58		ASK:
47.15		VOLUME:
16.56M
CHG(%):
2.01		PREV:
17.16		LOW:
17.09		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2517.2417.5817.1417.5116.64M
14 Nov 2517.4717.4717.0717.1618.93M
13 Nov 2516.8517.2716.8017.2015.9M
12 Nov 2516.6316.7516.5416.7314.85M
11 Nov 2516.7316.7916.6416.6812.25M
10 Nov 2516.6216.8116.6116.6810.85M
07 Nov 2517.0817.2316.8516.8616.43M
06 Nov 2516.6616.9716.6416.9314.47M
05 Nov 2516.8216.8516.5616.6413.03M
04 Nov 2516.8516.8916.6816.8814.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.062.6%
MA10:16.933.4%
MA20:16.704.8%
MA50:16.754.5%
MA100:17.430.4%
MA200:18.797.3%
STO9:92.03 
STO14:93.19 
RSI14:74.33 
MTM14:1.03
ROC14:0.06 
ATR:0.32 
Week High:17.580.4%
Week Low:16.545.8%
Month High:17.580.4%
Month Low:16.137.3%
Year High:23.9937.0%
Year Low:16.088.9%
Volatility:13.45 

RECENT SPLITS

Date Ratio
20 May 20151-4