EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

26 Jun 26 15:59
LAST:

13.42

CHANGE:
 0.05		OPEN:
13.36		HIGH:
13.50		ASK:
47.15		VOLUME:
15.27M
CHG(%):
0.37		PREV:
13.37		LOW:
13.32		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2613.4713.5013.3213.4215.45M
25 Jun 2613.3213.4613.2413.3715.12M
24 Jun 2613.4913.5413.3113.4514.7M
23 Jun 2613.7513.7813.5413.6512.09M
22 Jun 2613.5813.6113.4613.5310.6M
18 Jun 2613.7013.8413.6213.6411.33M
17 Jun 2613.7813.9513.6313.9016.9M
16 Jun 2613.6513.8213.5913.8020.62M
15 Jun 2613.5813.7113.5213.6817.73M
12 Jun 2613.8413.9113.6613.7823.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.480.5%
MA10:13.621.5%
MA20:13.843.2%
MA50:14.185.7%
MA100:14.9711.5%
MA200:15.6716.8%
STO9:8.62 
STO14:4.27 
RSI14:26.87 
WPR14:-94.79 
MTM14:-0.80
ROC14:-0.06 
ATR:0.30 
Week High:13.782.7%
Week Low:13.241.4%
Month High:14.548.3%
Month Low:13.2416.8%
Year High:19.1943.0%
Year Low:13.241.4%
Volatility:20.01 

RECENT SPLITS

Date Ratio
20 May 20151-4