EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

23 Jul 26 06:08
LAST:

13.65

CHANGE:
 0.01		OPEN:
13.69		HIGH:
13.69		ASK:
47.15		VOLUME:
10.3K
CHG(%):
0.07		PREV:
13.64		LOW:
13.64		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2613.6913.6913.6413.6510.3K
22 Jul 2613.5413.6513.5213.6421.75M
21 Jul 2613.6613.6913.5013.5123.31M
20 Jul 2613.5813.7113.5313.7041.06M
17 Jul 2613.7213.7213.5313.6133.47M
16 Jul 2613.5913.6013.4413.5527.79M
15 Jul 2613.5613.6113.4813.5325.11M
14 Jul 2613.5313.6313.5213.5911.23M
13 Jul 2613.5713.6713.5313.6313.49M
10 Jul 2613.4513.6213.4213.5210.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.620.2%
MA10:13.590.4%
MA20:13.511.1%
MA50:13.831.3%
MA100:14.647.2%
MA200:15.3712.6%
STO9:66.57
STO14:71.23
RSI14:58.54
WPR14:-16.13 
MTM14:0.26
ROC14:0.02 
ATR:0.17 
Week High:13.720.5%
Week Low:13.441.6%
Month High:13.781.0%
Month Low:13.2012.6%
Year High:19.1940.6%
Year Low:13.203.4%

RECENT SPLITS

Date Ratio
20 May 20151-4