EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

27 May 26 06:00
LAST:

13.81

CHANGE:
 0.10		OPEN:
13.86		HIGH:
13.86		ASK:
47.15		VOLUME:
8.5K
CHG(%):
0.72		PREV:
13.91		LOW:
13.81		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2613.8613.8613.8113.818.5K
26 May 2614.0014.0413.9013.9112.99M
22 May 2614.2114.2414.1014.1715.48M
21 May 2614.4914.5714.2414.2819.33M
20 May 2614.6914.7714.4214.4223.53M
19 May 2614.7614.9214.6914.8019.02M
18 May 2614.4914.7414.4814.6324.37M
15 May 2614.4214.5714.4114.5519.09M
14 May 2614.2314.3214.1414.2015.83M
13 May 2614.2714.4214.2514.2914.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.122.2%
MA10:14.313.6%
MA20:14.333.8%
MA50:15.089.2%
MA100:15.3110.8%
MA200:16.0716.4%
RSI14:44.34
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.03 
ATR:0.25 
Week High:14.777.0%
Week Low:13.810.0%
Month High:14.928.0%
Month Low:13.8116.4%
Year High:20.2346.5%
Year Low:13.810.0%
Volatility:1.56 

RECENT SPLITS

Date Ratio
20 May 20151-4