EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RWM: Short Russell 2000 -1X ETF

21 Oct 26 15:59
LAST:

14.51

CHANGE:
 0.03		OPEN:
14.55		HIGH:
14.59		ASK:
47.15		VOLUME:
53.16M
CHG(%):
0.21		PREV:
14.54		LOW:
14.45		BID:
46.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2614.4814.5714.4514.5153.27M
20 Oct 2614.7714.7914.4814.5460.25M
19 Oct 2614.7614.8214.7114.7949.96M
16 Oct 2614.5514.8614.5414.8289.29M
15 Oct 2614.7714.8114.5714.5752.1M
14 Oct 2614.6614.8314.6114.7759.14M
13 Oct 2614.4314.5514.3814.4836.99M
12 Oct 2614.3914.4314.3614.4223.03M
09 Oct 2614.4114.4514.3214.3739.6M
08 Oct 2614.5014.6014.4214.4377.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.650.9%
MA10:14.570.4%
MA20:14.420.6%
MA50:13.983.8%
MA100:13.815.0%
MA200:14.540.2%
STO9:28.57
STO14:52.05
RSI14:54.89
WPR14:-44.93
MTM14:0.29
ROC14:0.02 
ATR:0.20 
Week High:14.862.4%
Week Low:14.450.4%
Month High:14.862.4%
Month Low:13.920.2%
Year High:17.8022.7%
Year Low:13.1610.3%
Volatility:0.84 

RECENT SPLITS

Date Ratio
20 May 20151-4