EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RXD: Ultrashort Health Care -2X ETF

16 Jan 26 15:01
LAST:

8.955

CHANGE:
 0.13		OPEN:
8.930		HIGH:
8.955		ASK:
43.750		VOLUME:
400
CHG(%):
1.42		PREV:
8.857		LOW:
8.930		BID:
29.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.9308.9828.9308.982500
15 Jan 268.7308.9308.7308.85711.3K
14 Jan 268.8018.8658.7478.7472.3K
13 Jan 268.9008.9678.8608.8792.0K
12 Jan 268.8908.8958.7908.8951.7K
09 Jan 268.7308.7928.7308.792500
08 Jan 268.4608.6908.4608.6904.0K
07 Jan 268.5338.5708.5268.5261.3K
06 Jan 268.9908.9908.7088.7087.5K
05 Jan 269.0909.2609.0179.0807.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.870.9%
MA10:8.821.6%
MA20:8.940.2%
MA50:9.243.2%
MA100:10.1913.8%
MA200:11.2425.5%
STO9:98.34 
STO14:62.18
RSI14:51.66
WPR14:-17.63 
MTM14:0.03
ROC14:0.00 
ATR:0.15 
Week High:8.980.3%
Week Low:8.732.6%
Month High:9.394.8%
Month Low:8.4625.5%
Year High:13.6452.4%
Year Low:8.465.9%
Volatility:14.30 

RECENT SPLITS

Date Ratio
25 May 20211-2
20 May 20151-4
05 Oct 20121-4