EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RYDE: Ryde Group Ltd Cl A

17 Oct 25 20:00
LAST:

0.5288

CHANGE:
 0.01		OPEN:
0.5190		HIGH:
0.5500		ASK:
0.0000		VOLUME:
523.3K
CHG(%):
1.69		PREV:
0.5200		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.52000.54980.48000.5288529.4K
16 Oct 250.54000.56480.50130.5200296.9K
15 Oct 250.53000.61990.51670.5650746.1K
14 Oct 250.55000.55000.49100.4940184.1K
13 Oct 250.52430.53720.50730.5290273.3K
10 Oct 250.52990.62000.51000.51001.39M
09 Oct 250.51000.59500.47940.52661.19M
08 Oct 250.50000.54000.45600.49502.24M
07 Oct 250.37200.88800.36520.570096.93M
06 Oct 250.36570.38990.36500.3830267.5K

COMPANY PROFILE

Name:Ryde Group Ltd Cl A
About:Ryde Group Ltd engages in the provision of mobility and quick commerce solutions in Singapore. The company offers on-demand and scheduled carpooling and ride-hailing services; matching riders to its driver partners; and on-demand, scheduled, and multi-stop parcel delivery services. It also operates RydePay, a digital payments solution that allows users to pay and top up by card and to pay by RydeCoins; and Ryde+, a value subscription plan service. The company was founded in 2014 and is headquartered in Singapore.
Sector:Technology
Address:7500A Beach Road, Singapore, Singapore, 199591
Website:https://rydesharing.com
CIK:0001971115
ISIN:KYG7733R1020
FIGI:BBG01J52N412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.530.3%
MA10:0.513.3%
MA20:0.4420.8%
MA50:0.3744.0%
MA100:0.3457.8%
MA200:0.3362.0%
STO9:8.83 
STO14:32.48
RSI14:63.78 
WPR14:-19.25 
MTM14:0.15
ROC14:0.40 
ATR:0.10 
Week High:0.6217.2%
Week Low:0.4810.2%
Month High:0.8967.9%
Month Low:0.3362.0%
Year High:0.8967.9%
Year Low:0.16230.5%
Volatility:8.29