AMEX, RYDE End of Day and Historical Stock Data [Ryde Group Ltd Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, RYDE:

03 Sep 2025

LAST: 0.2991	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.2999	ASK: 0.0000	VOLUME: 39.5K
LAST: 0.2991	CHG(%): 4.18	PREV: 0.2871	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2800	0.2999	0.2800	0.2991	39.5K
02 Sep 25	0.2897	0.2897	0.2860	0.2871	31.8K
29 Aug 25	0.2900	0.3000	0.2805	0.2912	61.2K
28 Aug 25	0.2920	0.3064	0.2900	0.3000	43K
27 Aug 25	0.3004	0.3100	0.2950	0.2952	23.3K
26 Aug 25	0.2900	0.3179	0.2800	0.2999	215.5K
25 Aug 25	0.2900	0.3075	0.2900	0.2999	215.6K
22 Aug 25	0.2900	0.3090	0.2900	0.2997	112.6K
21 Aug 25	0.3040	0.3101	0.2951	0.3090	76.6K
20 Aug 25	0.3100	0.3100	0.2930	0.3060	76.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.30
MA20:	0.30
MA50:	0.32
MA100:	0.28
MA200:	0.33
STO9:	38.96
STO14:	38.96
RSI14:	41.63
WPR14:	-45.21
MTM14:	0.00
ROC14:	-0.01
ATR:	0.02
Week High:	0.31
Week Low:	0.28
Month High:	0.37
Month Low:	0.28
Year High:	22.49
Year Low:	0.16
Volatility:	28.92