EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RYLD: GX Russell 2000 Covered Call ETF

08 Apr 26 15:59
LAST:

15.25

CHANGE:
 0.15		OPEN:
15.37		HIGH:
15.37		ASK:
0.00		VOLUME:
1.48M
CHG(%):
0.99		PREV:
15.10		LOW:
15.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2615.3715.3715.1915.251.48M
07 Apr 2615.1015.1115.0215.10889.9K
06 Apr 2615.0715.1315.0715.101.16M
02 Apr 2614.8615.0814.8615.071.06M
01 Apr 2614.9715.0814.9715.011.21M
31 Mar 2614.7914.9714.7714.951.34M
30 Mar 2614.7914.8114.6114.641.06M
27 Mar 2614.7814.8414.7114.721.05M
26 Mar 2614.8714.9414.8314.84858.3K
25 Mar 2614.9014.9814.8814.951.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:15.111.0%
MA10:14.961.9%
MA20:15.001.7%
MA50:15.370.8%
MA100:15.390.9%
MA200:15.240.1%
STO9:83.56 
STO14:83.56 
RSI14:58.74
MTM14:0.16
ROC14:0.01 
ATR:0.20 
Week High:15.370.8%
Week Low:14.862.6%
Month High:15.592.2%
Month Low:14.610.1%
Year High:16.025.0%
Year Low:13.1815.7%
Volatility:4.24