EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RYLG: GX Russell 2000 Covered Call & Growth ETF

18 May 26 11:17
LAST:

23.26

CHANGE:
 0.24		OPEN:
23.27		HIGH:
23.36		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.02		PREV:
23.50		LOW:
23.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2623.2723.3623.2623.261.3K
15 May 2623.8623.8723.4423.502.5K
14 May 2623.8923.8923.8723.891.1K
13 May 2623.7823.8123.7823.811.0K
12 May 2623.5023.7923.4923.791.2K
11 May 2623.8423.9523.8423.911.1K
08 May 2623.8123.8623.8123.831.5K
07 May 2623.6823.7823.6823.711.3K
06 May 2623.8723.9423.8723.94300
05 May 2623.4123.7523.4123.682.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:23.651.7%
MA10:23.732.0%
MA20:23.511.1%
MA50:22.742.3%
MA100:22.871.7%
MA200:22.702.5%
STO14:23.63
RSI14:52.75
WPR14:-76.28
MTM14:0.21
ROC14:0.01 
ATR:0.23 
Week High:23.952.9%
Week Low:23.260.0%
Month High:23.952.9%
Month Low:22.992.5%
Year High:23.952.9%
Year Low:19.9716.5%