EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAMM: Strategas Macro Momentum ETF

28 Oct 25 18:40
LAST:

30.32

CHANGE:
 0.01		OPEN:
30.20		HIGH:
30.38		ASK:
0.00		VOLUME:
632
CHG(%):
0.02		PREV:
30.32		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2530.2030.3830.2030.32632
27 Oct 2530.2130.3230.2130.32500
24 Oct 2530.1330.1729.9929.991.6K
23 Oct 2529.4829.4829.4829.48100
22 Oct 2528.9928.9928.9928.99100
21 Oct 2529.5129.5129.5129.51200
20 Oct 2529.5429.5529.5429.55600
17 Oct 2529.0629.0629.0629.06100
16 Oct 2529.7029.7029.1129.141.8K
15 Oct 2529.5329.5329.4229.45900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:29.821.7%
MA10:29.582.5%
MA20:29.413.1%
MA50:28.655.8%
MA100:27.888.7%
MA200:26.9012.7%
STO9:95.39 
STO14:96.85 
RSI14:57.04
WPR14:-0.38 
MTM14:0.90
ROC14:0.03 
ATR:0.44 
Week High:30.380.2%
Week Low:28.994.6%
Month High:30.380.2%
Month Low:28.3512.7%
Year High:30.380.2%
Year Low:21.8838.6%
Volatility:12.33