AMEX, SAPH End of Day and Historical Stock Data [SAP Se Adrhedged ETF]

31 Oct 25 17:05

LAST: 48.21	CHANGE: 0.29	OPEN: 48.21	HIGH: 48.21	ASK: 0.00	VOLUME: 3
LAST: 48.21	CHG(%): 0.61	PREV: 47.91	LOW: 48.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	48.21	48.21	48.21	48.21	100
30 Oct 25	48.35	48.35	47.91	47.91	200
29 Oct 25	47.97	47.97	47.82	47.82	200
28 Oct 25	49.74	49.74	49.51	49.51	100
27 Oct 25	50.17	50.17	49.81	49.81	100
24 Oct 25	50.39	50.39	49.35	49.35	200
23 Oct 25	51.33	51.33	51.06	51.09	200
22 Oct 25	50.56	50.89	50.51	50.89	200
21 Oct 25	51.40	51.57	51.24	51.57	200
20 Oct 25	51.07	51.07	50.96	50.96	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.21