EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAPH: SAP Se Adrhedged ETF

17 Jul 26 10:51
LAST:

29.35

CHANGE:
 0.45		OPEN:
29.75		HIGH:
29.75		ASK:
0.00		VOLUME:
204
CHG(%):
1.49		PREV:
30.05		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2629.7529.7529.3529.61200
16 Jul 2629.0230.0528.9530.05800
15 Jul 2629.1029.3228.9828.98500
14 Jul 2629.7529.7528.6728.952.0K
13 Jul 2629.5729.9129.5729.91300
10 Jul 2629.3029.4529.3029.451.4K
09 Jul 2629.0029.5029.0029.50400
08 Jul 2629.3329.3929.3129.31200
07 Jul 2630.6430.6430.3430.34200
06 Jul 2629.6729.8829.6729.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:29.500.5%
MA10:29.600.8%
MA20:29.210.5%
MA50:31.356.8%
MA100:32.4010.4%
MA200:38.5831.5%
STO9:38.93
STO14:44.27
RSI14:61.30 
WPR14:-47.06
MTM14:0.60
ROC14:0.02 
ATR:0.74 
Week High:30.052.4%
Week Low:28.672.4%
Month High:30.644.4%
Month Low:27.8231.5%
Year High:56.4992.5%
Year Low:27.825.5%
Volatility:8.10