AMEX, SAPH End of Day and Historical Stock Data [SAP Se Adrhedged ETF]

02 Jul 26 14:08

LAST: 30.24	CHANGE: 1.44	OPEN: 29.89	HIGH: 30.24	ASK: 0.00	VOLUME: 3.9K
LAST: 30.24	CHG(%): 5.01	PREV: 28.78	LOW: 29.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	29.89	30.24	29.89	30.23	3.9K
30 Jun 26	28.60	28.78	28.60	28.78	300
29 Jun 26	29.28	29.35	28.91	28.91	600
26 Jun 26	28.63	29.00	28.63	29.00	300
25 Jun 26	28.00	28.40	27.82	27.82	300
24 Jun 26	28.77	28.80	28.46	28.67	2.3K
23 Jun 26	28.75	28.81	28.69	28.69	500
22 Jun 26	28.22	28.22	27.88	27.88	300
18 Jun 26	28.86	28.90	28.80	28.80	200
17 Jun 26	30.08	30.08	29.49	29.49	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.24