AMEX, SAPH End of Day and Historical Stock Data [SAP Se Adrhedged ETF]

19 Dec 25 16:10

LAST: 44.74	CHANGE: 0.05	OPEN: 44.79	HIGH: 44.79	ASK: 0.00	VOLUME: 0
LAST: 44.74	CHG(%): 0.12	PREV: 44.74	LOW: 44.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	44.79	44.79	44.79	44.74	0
18 Dec 25	44.74	44.74	44.74	44.74	100
17 Dec 25	44.05	44.05	44.05	44.05	100
16 Dec 25	44.46	44.46	44.26	44.45	200
15 Dec 25	44.64	44.64	44.55	44.60	200
12 Dec 25	45.07	45.07	44.66	44.66	400
11 Dec 25	45.17	45.17	44.81	45.06	200
10 Dec 25	45.20	45.20	45.06	45.06	200
09 Dec 25	44.86	45.01	44.82	45.01	200
08 Dec 25	44.94	44.94	44.71	44.71	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.74