AMEX, SAPH End of Day and Historical Stock Data [SAP Se Adrhedged ETF]

06 Feb 26 11:42

LAST: 36.67	CHANGE: 0.93	OPEN: 36.60	HIGH: 36.67	ASK: 0.00	VOLUME: 209
LAST: 36.67	CHG(%): 2.57	PREV: 36.05	LOW: 36.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	36.60	36.67	36.60	36.67	209
05 Feb 26	36.05	36.47	36.05	36.05	200
04 Feb 26	36.06	36.40	35.95	36.40	200
03 Feb 26	35.57	35.90	35.57	35.90	200
02 Feb 26	37.59	37.77	37.59	37.77	200
30 Jan 26	36.72	36.72	36.72	36.72	100
29 Jan 26	38.26	38.26	35.63	35.91	600
28 Jan 26	42.44	42.52	42.30	42.52	300
27 Jan 26	41.99	42.00	41.84	41.84	200
26 Jan 26	43.24	43.36	43.24	43.36	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.67