AMEX, SASS End of Day and Historical Stock Data [M.D. Sass Concentrated Value ETF]

05 Jun 26 16:10

LAST: 24.30	CHANGE: 0.28	OPEN: 24.02	HIGH: 24.02	ASK: 0.00	VOLUME: 0
LAST: 24.30	CHG(%): 1.15	PREV: 24.30	LOW: 24.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	24.02	24.02	24.02	24.02	100
04 Jun 26	24.37	24.38	24.30	24.30	40.7K
03 Jun 26	24.17	24.25	24.17	24.25	100
02 Jun 26	24.15	24.20	24.15	24.20	400
01 Jun 26	24.44	24.44	24.13	24.17	800
29 May 26	24.56	24.56	24.48	24.48	100
28 May 26	24.51	24.51	24.51	24.51	100
27 May 26	24.68	24.68	24.55	24.55	200
26 May 26	24.40	24.50	24.40	24.50	4.4K
22 May 26	24.09	24.18	24.09	24.17	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.30