EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAWS: Sawgrass US Small Cap Quality Growth ETF

19 Dec 25 16:10
LAST:

21.40

CHANGE:
 0.12		OPEN:
21.51		HIGH:
21.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
21.40		LOW:
21.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.5121.5121.5121.51100
18 Dec 2521.3521.3521.3521.35100
17 Dec 2521.1621.1621.1621.16100
16 Dec 2521.3421.4021.3421.40400
15 Dec 2521.4521.4821.4521.45900
12 Dec 2521.4721.4721.4721.47100
11 Dec 2521.7121.7121.7121.71100
10 Dec 2521.3221.3221.3221.32100
09 Dec 2521.0121.0121.0121.01100
08 Dec 2520.9220.9220.9220.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:21.470.3%
MA10:21.220.9%
MA20:20.852.6%
MA50:20.862.6%
MA100:20.733.2%
MA200:19.897.6%
STO9:60.92
STO14:70.96
RSI14:62.99 
WPR14:-29.04
MTM14:0.46
ROC14:0.02 
ATR:0.14 
Week High:21.711.4%
Week Low:21.011.9%
Month High:21.711.4%
Month Low:19.777.6%
Year High:21.711.4%
Year Low:16.7527.8%
Volatility:9.20