EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAWS: Sawgrass US Small Cap Quality Growth ETF

24 Mar 26 17:05
LAST:

21.53

CHANGE:
 0.22		OPEN:
21.53		HIGH:
21.53		ASK:
0.00		VOLUME:
5
CHG(%):
1.04		PREV:
21.31		LOW:
21.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2621.5321.5321.5321.53100
23 Mar 2621.3121.3121.3121.31100
20 Mar 2620.9020.9020.7020.798.1K
19 Mar 2621.2521.2521.2421.241.1K
18 Mar 2621.3321.3321.1221.12400
17 Mar 2621.4721.4721.4621.46100
16 Mar 2621.2521.2521.2521.25100
13 Mar 2620.9621.0020.9320.981.4K
12 Mar 2621.0821.0821.0821.08300
11 Mar 2621.4021.4921.4021.49800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:21.201.6%
MA10:21.221.4%
MA20:21.741.0%
MA50:22.152.9%
MA100:21.600.3%
MA200:20.942.8%
STO9:100.00 
STO14:68.08
RSI14:38.23 
WPR14:-31.92
MTM14:-0.35
ROC14:-0.02 
ATR:0.32 
Week High:21.530.0%
Week Low:20.704.0%
Month High:23.117.3%
Month Low:20.702.8%
Year High:24.1011.9%
Year Low:16.7528.5%
Volatility:2.81