EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAWS: Sawgrass US Small Cap Quality Growth ETF

01 Oct 26 12:34
LAST:

22.93

CHANGE:
 0.05		OPEN:
22.72		HIGH:
22.93		ASK:
0.00		VOLUME:
776
CHG(%):
0.23		PREV:
22.86		LOW:
22.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2622.7222.9322.7222.93776
30 Sep 2622.8522.8622.8422.861.7K
29 Sep 2623.0223.0222.9222.92200
28 Sep 2623.0423.0823.0423.08200
25 Sep 2623.2123.2123.1623.16400
24 Sep 2622.9723.1022.9523.101.4K
23 Sep 2622.9823.0322.9823.021.0K
22 Sep 2623.1423.1423.1423.14100
21 Sep 2623.0023.0022.9522.95300
18 Sep 2622.7722.8722.7422.8713.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.58 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:22.990.2%
MA10:23.000.3%
MA20:23.090.7%
MA50:23.773.7%
MA100:24.054.9%
MA200:23.130.9%
STO9:14.82 
STO14:33.24
RSI14:35.93 
WPR14:-62.37
MTM14:-0.12
ROC14:-0.01 
ATR:0.17 
Week High:23.211.2%
Week Low:22.720.9%
Month High:23.522.6%
Month Low:22.720.9%
Year High:26.0513.6%
Year Low:19.7716.0%