EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAWS: Sawgrass US Small Cap Quality Growth ETF

06 Feb 26 12:36
LAST:

22.75

CHANGE:
 0.66		OPEN:
22.47		HIGH:
22.75		ASK:
0.00		VOLUME:
2.2K
CHG(%):
3.01		PREV:
22.09		LOW:
22.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2622.4722.7522.4722.752.2K
05 Feb 2621.9322.1721.9322.09982
04 Feb 2622.1822.1821.7121.86800
03 Feb 2622.3022.3022.0722.151.3K
02 Feb 2622.0622.4022.0622.35500
30 Jan 2622.1922.1921.9721.971.5K
29 Jan 2622.1022.1921.9622.191.3K
28 Jan 2622.2322.2322.0322.03200
27 Jan 2622.1522.1822.0922.131.3K
26 Jan 2622.4622.4622.3522.44500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:22.242.3%
MA10:22.192.5%
MA20:22.222.4%
MA50:21.665.0%
MA100:21.267.0%
MA200:20.5110.9%
STO9:100.00 
STO14:100.00 
RSI14:54.27
MTM14:0.52
ROC14:0.02 
ATR:0.33 
Week High:22.750.0%
Week Low:21.714.8%
Month High:24.105.9%
Month Low:21.6610.9%
Year High:24.105.9%
Year Low:16.7535.8%
Volatility:8.38