EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAWS: Sawgrass US Small Cap Quality Growth ETF

30 Oct 25 17:05
LAST:

20.92

CHANGE:
 0.09		OPEN:
20.92		HIGH:
20.92		ASK:
0.00		VOLUME:
7
CHG(%):
0.41		PREV:
21.01		LOW:
20.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2520.9220.9220.9220.92100
29 Oct 2521.0121.0121.0121.01100
28 Oct 2521.2321.2321.2021.20100
27 Oct 2521.4021.4021.4021.40100
24 Oct 2521.5221.5221.4421.44200
23 Oct 2521.1421.2921.1421.29400
22 Oct 2521.0821.0821.0121.01100
21 Oct 2521.1821.1821.1821.18100
20 Oct 2520.9421.0520.9421.05200
17 Oct 2520.7320.7320.7220.726.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:21.191.3%
MA10:21.121.0%
MA20:20.960.2%
MA50:20.980.3%
MA100:20.313.0%
MA200:19.765.8%
STO14:31.28
RSI14:62.72 
WPR14:-65.75
MTM14:0.27
ROC14:0.01 
ATR:0.20 
Week High:21.522.9%
Week Low:20.920.0%
Month High:21.522.9%
Month Low:20.285.8%
Year High:21.784.1%
Year Low:16.7524.9%
Volatility:13.63