EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBB: Short Smallcap600 -1X ETF

26 Jun 26 16:10
LAST:

22.27

CHANGE:
 0.11		OPEN:
22.16		HIGH:
22.16		ASK:
41.20		VOLUME:
0
CHG(%):
0.49		PREV:
22.27		LOW:
22.16		BID:
37.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2622.1622.1622.1622.16100
25 Jun 2622.2722.3822.2722.38100
24 Jun 2622.7222.7222.6522.661.0K
23 Jun 2623.0323.1123.0323.04400
22 Jun 2622.8422.9522.8422.95500
18 Jun 2623.0623.0622.9922.99600
17 Jun 2623.0123.4622.9123.43700
16 Jun 2622.7623.0922.7623.09800
15 Jun 2622.6923.0022.6923.00600
12 Jun 2622.9723.0522.8522.951.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.802.4%
MA10:22.973.1%
MA20:23.354.9%
MA50:16.6034.2%
MA100:14.7650.9%
MA200:14.2256.6%
RSI14:33.04 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.07 
ATR:0.38 
Week High:23.113.8%
Week Low:22.270.0%
Month High:24.058.0%
Month Low:11.7456.6%
Year High:24.058.0%
Year Low:11.7489.7%
Volatility:7.70 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
04 Aug 19982-1