EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBB: Short Smallcap600 -1X ETF

12 Aug 26 16:10
LAST:

22.02

CHANGE:
 0.02		OPEN:
22.04		HIGH:
22.04		ASK:
41.20		VOLUME:
0
CHG(%):
0.07		PREV:
22.02		LOW:
22.04		BID:
37.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2622.0422.0422.0422.04100
11 Aug 2622.1322.1322.1322.13100
10 Aug 2622.0222.2022.0222.20300
07 Aug 2622.0422.0522.0422.05100
06 Aug 2621.9322.2021.9322.201.6K
05 Aug 2622.0122.0122.0122.01100
04 Aug 2622.0622.0621.7621.821.1K
03 Aug 2622.1722.3222.1722.191.1K
31 Jul 2622.7322.7322.5622.56200
30 Jul 2622.6722.6722.5222.551.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.060.2%
MA10:22.271.2%
MA20:22.391.7%
MA50:22.743.3%
MA100:17.7324.2%
MA200:15.5341.8%
STO9:40.75
STO14:38.89
RSI14:47.01
WPR14:-59.25
MTM14:-0.30
ROC14:-0.01 
ATR:0.23 
Week High:22.321.4%
Week Low:21.761.2%
Month High:22.793.5%
Month Low:21.7641.8%
Year High:24.059.2%
Year Low:11.7487.6%
Volatility:4.10 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
04 Aug 19982-1