EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBB: Short Smallcap600 -1X ETF

09 Jun 26 10:00
LAST:

23.24

CHANGE:
 0.58		OPEN:
23.58		HIGH:
23.58		ASK:
41.20		VOLUME:
470
CHG(%):
2.41		PREV:
23.82		LOW:
23.24		BID:
37.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2623.5823.5823.2423.24470
08 Jun 2623.7423.8623.7123.821.8K
05 Jun 2623.7224.0523.7223.951.5K
04 Jun 2623.6023.6023.4823.54400
03 Jun 2623.7623.8423.7623.84700
02 Jun 2623.6823.6823.6323.651.4K
01 Jun 2623.7923.9323.7923.851.4K
29 May 2623.6423.7623.6423.76500
28 May 2623.7523.7523.5323.63400
27 May 2611.7411.8411.7411.785.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.681.9%
MA10:22.503.3%
MA20:17.3234.2%
MA50:14.3661.9%
MA100:13.6370.5%
MA200:13.7269.4%
STO14:93.40 
RSI14:87.48 
WPR14:-5.84 
MTM14:11.10
ROC14:0.91 
ATR:1.09 
Week High:24.053.5%
Week Low:23.240.0%
Month High:24.053.5%
Month Low:11.7469.4%
Year High:24.053.5%
Year Low:11.7498.0%
Volatility:1.72 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
04 Aug 19982-1