EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBIT: Proshares Ultrashort Bitcoin ETF

22 Dec 25 15:59
LAST:

43.04

CHANGE:
 0.28		OPEN:
42.18		HIGH:
43.48		ASK:
0.00		VOLUME:
1.61M
CHG(%):
0.65		PREV:
43.32		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2541.4443.4841.0043.011.87M
19 Dec 2543.2744.6241.7943.323.39M
18 Dec 2542.9147.2942.0047.103.91M
17 Dec 2543.7846.2741.1945.694.44M
16 Dec 2544.6544.7543.2943.911.91M
15 Dec 2542.4546.5042.0445.913.27M
12 Dec 2540.0342.4239.5241.692.76M
11 Dec 2541.6642.5040.2640.273.15M
10 Dec 2540.0940.4737.9539.712.43M
09 Dec 2541.7342.0137.7439.184.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.613.7%
MA10:42.980.1%
MA20:42.850.4%
MA50:37.7014.2%
MA100:33.4528.7%
MA200:25.5768.3%
STO9:43.93
STO14:47.60
RSI14:53.89
WPR14:-51.26
MTM14:3.54
ROC14:0.09 
ATR:3.46 
Week High:47.299.9%
Week Low:41.005.0%
Month High:48.9313.7%
Month Low:37.7468.3%
Year High:51.8920.6%
Year Low:6.49563.2%
Volatility:17.51 

RECENT SPLITS

Date Ratio
12 Jun 20251-5