EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBIT: Proshares Ultrashort Bitcoin ETF

27 Mar 26 15:59
LAST:

60.24

CHANGE:
 4.15		OPEN:
56.19		HIGH:
61.00		ASK:
0.00		VOLUME:
1.36M
CHG(%):
7.40		PREV:
56.06		LOW:
55.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2656.1961.0055.4160.241.36M
26 Mar 2654.8056.6754.1056.061.35M
25 Mar 2651.2553.0650.7552.481.08M
24 Mar 2653.0355.5652.7054.881.1M
23 Mar 2652.6753.8251.1052.841.61M
20 Mar 2653.1454.8353.0853.561.03M
19 Mar 2654.8355.6552.9253.421.37M
18 Mar 2650.4752.5750.4052.271.36M
17 Mar 2648.8549.2947.2547.721.34M
16 Mar 2648.6850.0047.6448.572.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.298.9%
MA10:53.2013.2%
MA20:53.9211.7%
MA50:54.4010.7%
MA100:47.6526.4%
MA200:39.0454.3%
STO9:94.05 
STO14:94.05 
RSI14:57.66
MTM14:5.83
ROC14:0.11 
ATR:3.60 
Week High:61.001.3%
Week Low:50.7518.7%
Month High:65.939.4%
Month Low:47.2554.3%
Year High:76.5127.0%
Year Low:6.49828.2%
Volatility:82.29 

RECENT SPLITS

Date Ratio
12 Jun 20251-5