AMEX, SBTU End of Day and Historical Stock Data [T-Rex 2X Long Sbet Daily Target ETF]

05 May 26 15:51

LAST: 4.153	CHANGE: 0.05	OPEN: 4.280	HIGH: 4.350	ASK: 0.000	VOLUME: 75.0K
LAST: 4.153	CHG(%): 1.13	PREV: 4.200	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	4.280	4.350	4.060	4.153	75.0K
04 May 26	4.070	4.335	3.870	4.200	101.4K
01 May 26	3.945	3.945	3.760	3.848	66.8K
30 Apr 26	3.760	3.820	3.630	3.765	49.9K
29 Apr 26	3.711	3.790	3.471	3.480	57.5K
28 Apr 26	3.610	3.930	3.504	3.860	20.8K
27 Apr 26	3.960	4.020	3.740	3.810	25.4K
24 Apr 26	4.050	4.070	3.810	3.960	31.9K
23 Apr 26	3.900	4.210	3.858	4.058	44.7K
22 Apr 26	4.480	4.480	4.030	4.070	108.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.153