AMEX, SBTU End of Day and Historical Stock Data [T-Rex 2X Long Sbet Daily Target ETF]

26 Jan 26 10:44

LAST: 8.020	CHANGE: 0.77	OPEN: 8.470	HIGH: 8.589	ASK: 0.000	VOLUME: 34.1K
LAST: 8.020	CHG(%): 8.76	PREV: 8.790	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	8.470	8.589	8.020	8.020	34.1K
23 Jan 26	8.780	9.280	8.600	8.790	46.9K
22 Jan 26	9.190	9.190	8.430	8.890	38.8K
21 Jan 26	9.010	9.465	8.250	9.190	26.3K
20 Jan 26	9.730	9.870	9.050	9.180	28.8K
16 Jan 26	10.570	11.435	10.360	11.400	34.6K
15 Jan 26	11.030	11.130	10.300	10.340	44.9K
14 Jan 26	11.160	11.690	10.800	11.170	41.6K
13 Jan 26	10.130	10.790	9.940	10.510	24.2K
12 Jan 26	9.750	10.300	9.460	9.910	27.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020