AMEX, SBTU End of Day and Historical Stock Data [T-Rex 2X Long Sbet Daily Target ETF]

12 Oct 26 15:40

LAST: 38.63	CHANGE: 1.10	OPEN: 40.60	HIGH: 41.00	ASK: 0.00	VOLUME: 4.7K
LAST: 38.63	CHG(%): 2.73	PREV: 40.34	LOW: 38.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	40.60	41.00	38.63	39.24	6.4K
09 Oct 26	42.03	42.03	39.53	40.34	8.5K
08 Oct 26	41.75	42.35	39.01	42.35	11.2K
07 Oct 26	44.92	44.92	42.44	43.55	5.3K
06 Oct 26	51.10	52.62	49.36	49.36	2.7K
05 Oct 26	50.05	51.10	48.62	50.12	11.1K
02 Oct 26	55.91	55.91	46.75	47.71	12.1K
01 Oct 26	46.92	49.25	46.92	48.69	3.0K
30 Sep 26	51.79	53.00	47.25	47.32	1.6K
29 Sep 26	53.17	53.18	48.56	48.88	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.63