AMEX, SCAU End of Day and Historical Stock Data [Corgi U.S. Small-Cap 15% Structured Buffer ETF A]

18 Sep 26 16:10

LAST: 24.66	CHANGE: 0.01	OPEN: 24.68	HIGH: 24.68	ASK: 0.00	VOLUME: 0
LAST: 24.66	CHG(%): 0.06	PREV: 24.66	LOW: 24.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	24.68	24.68	24.68	24.68	100
17 Sep 26	24.74	24.74	24.74	24.74	100
16 Sep 26	24.66	24.66	24.66	24.66	100
15 Sep 26	24.69	24.69	24.69	24.69	100
14 Sep 26	24.82	24.82	24.82	24.82	100
11 Sep 26	24.87	24.87	24.87	24.87	100
10 Sep 26	24.80	24.80	24.80	24.80	100
09 Sep 26	24.92	24.92	24.92	24.92	100
08 Sep 26	25.12	25.12	25.12	25.12	100
04 Sep 26	25.16	25.16	25.16	25.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.66