EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCAU: Corgi U.S. Small-Cap 15% Structured Buffer ETF A

05 Nov 26 17:05
LAST:

24.01

CHANGE:
 0.75		OPEN:
23.40		HIGH:
24.51		ASK:
0.00		VOLUME:
15.9K
CHG(%):
3.04		PREV:
24.76		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2623.4024.5123.4024.0115.9K
04 Nov 2624.7624.7624.7624.76100
03 Nov 2624.5424.5424.5424.54100
02 Nov 2624.5224.5224.5224.52100
30 Oct 2624.5224.5224.5224.52100
29 Oct 2624.7424.7424.7424.74100
28 Oct 2624.6024.6024.6024.60100
27 Oct 2624.5624.5624.5624.56100
26 Oct 2624.4124.4124.4124.41100
23 Oct 2624.3524.3524.3524.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:24.471.9%
MA10:24.502.0%
MA20:24.411.7%
MA50:24.622.6%
RSI14:48.41
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.18 
Week High:24.763.1%
Week Low:23.402.6%
Month High:24.763.1%
Month Low:23.40
Volatility:3.43