AMEX, SCCD End of Day and Historical Stock Data [Sachem Capital Corp 6.00%]

09 Feb 26 11:00

LAST: 24.35	CHANGE: 0.02	OPEN: 24.32	HIGH: 24.35	ASK: 0.00	VOLUME: 600
LAST: 24.35	CHG(%): 0.07	PREV: 24.33	LOW: 24.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	24.32	24.35	24.27	24.35	600
06 Feb 26	24.30	24.33	24.30	24.33	1.9K
05 Feb 26	24.27	24.30	24.27	24.28	2.1K
04 Feb 26	24.27	24.30	24.27	24.28	1.1K
02 Feb 26	24.27	24.27	24.27	24.27	200
30 Jan 26	24.25	24.30	24.25	24.30	6.0K
29 Jan 26	24.25	24.25	24.25	24.25	500
27 Jan 26	24.25	24.28	24.25	24.27	2.1K
26 Jan 26	24.27	24.29	24.25	24.25	1.3K
23 Jan 26	24.27	24.30	24.25	24.25	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.35