AMEX, SCDL End of Day and Historical Stock Data [Etracs 2X US Dividend Factor TR ETN]

30 Oct 25 17:05

LAST: 36.98	CHANGE: 0.16	OPEN: 36.98	HIGH: 36.98	ASK: 0.00	VOLUME: 99
LAST: 36.98	CHG(%): 0.43	PREV: 37.14	LOW: 36.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	36.98	36.98	36.98	36.98	100
29 Oct 25	37.80	37.80	37.14	37.14	100
28 Oct 25	37.97	37.97	37.97	37.97	100
27 Oct 25	38.25	38.25	38.25	38.25	100
24 Oct 25	38.07	38.07	38.07	38.07	0
23 Oct 25	38.08	38.08	38.08	38.08	100
22 Oct 25	37.85	37.94	37.85	37.94	100
21 Oct 25	38.24	38.24	38.24	38.24	0
20 Oct 25	37.94	37.94	37.94	37.94	100
17 Oct 25	37.36	37.36	37.36	37.36	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.98