EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

09 Jul 26 15:27
LAST:

35.08

CHANGE:
 0.76		OPEN:
34.54		HIGH:
35.20		ASK:
65.49		VOLUME:
1.46M
CHG(%):
2.20		PREV:
34.32		LOW:
34.54		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2634.5435.2034.5435.081.46M
08 Jul 2634.1534.4433.8434.321.99M
07 Jul 2634.8435.0034.2234.501.84M
06 Jul 2635.0535.3335.0035.042.7M
02 Jul 2635.7635.8934.5734.921.54M
01 Jul 2635.7936.0435.5935.622.87M
30 Jun 2635.6936.2035.6336.133.13M
29 Jun 2635.5735.6834.9635.672.35M
26 Jun 2635.2635.6935.1935.493.16M
25 Jun 2635.5035.8035.2135.662.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:34.770.9%
MA10:35.240.5%
MA20:34.990.2%
MA50:33.933.4%
MA100:32.089.3%
MA200:30.4515.2%
STO9:40.43
STO14:40.43
RSI14:55.35
WPR14:-58.01
MTM14:-0.11
ROC14:0.00 
ATR:0.71 
Week High:35.892.3%
Week Low:33.843.7%
Month High:36.203.2%
Month Low:32.7815.2%
Year High:36.203.2%
Year Low:24.9540.6%
Volatility:12.62 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1