EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

22 May 26 15:59
LAST:

33.33

CHANGE:
 0.16		OPEN:
33.32		HIGH:
33.49		ASK:
65.49		VOLUME:
1.19M
CHG(%):
0.48		PREV:
33.17		LOW:
33.20		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2633.2833.4933.2033.331.36M
21 May 2632.5933.2632.4233.173.71M
20 May 2632.3032.7832.1132.772.19M
19 May 2632.1432.2931.8032.061.31M
18 May 2632.7132.7732.1232.342.01M
15 May 2632.7132.7732.5032.581.34M
14 May 2633.1633.3633.0233.151.31M
13 May 2633.2333.2532.8233.091.45M
12 May 2633.2933.3632.6033.0810.15M
11 May 2633.5633.6633.4333.461.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:32.731.8%
MA10:32.901.3%
MA20:32.791.6%
MA50:31.226.7%
MA100:30.718.5%
MA200:29.2813.8%
STO9:88.81 
STO14:79.38
RSI14:58.53
WPR14:-13.61 
MTM14:0.18
ROC14:0.01 
ATR:0.56 
Week High:33.490.5%
Week Low:31.804.8%
Month High:33.661.0%
Month Low:31.6113.8%
Year High:33.661.0%
Year Low:23.5541.5%

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1