EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

16 Sep 26 14:10
LAST:

33.35

CHANGE:
 0.20		OPEN:
33.24		HIGH:
33.44		ASK:
65.49		VOLUME:
2.15M
CHG(%):
0.60		PREV:
33.15		LOW:
33.23		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2633.2433.4433.2333.352.15M
15 Sep 2633.4033.4833.0833.153.83M
14 Sep 2633.3833.6033.3233.415.14M
11 Sep 2634.0034.0633.7533.794.11M
10 Sep 2633.7933.9433.6033.654.38M
09 Sep 2634.3634.4334.0834.104.01M
08 Sep 2634.5434.7034.4334.464.07M
04 Sep 2634.1234.5734.1234.553.61M
03 Sep 2634.2434.2733.9234.213.26M
02 Sep 2633.8134.0833.7334.043.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:33.470.4%
MA10:33.871.6%
MA20:34.192.5%
MA50:34.363.0%
MA100:34.102.2%
MA200:32.004.2%
STO9:12.90 
STO14:11.83 
RSI14:32.11 
WPR14:-87.65 
MTM14:-1.42
ROC14:-0.04 
ATR:0.39 
Week High:34.433.2%
Week Low:33.080.8%
Month High:35.867.5%
Month Low:33.084.2%
Year High:36.208.5%
Year Low:26.4626.1%
Volatility:13.65 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1