EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

04 Sep 26 10:19
LAST:

34.38

CHANGE:
 0.17		OPEN:
34.12		HIGH:
34.41		ASK:
65.49		VOLUME:
222.7K
CHG(%):
0.50		PREV:
34.21		LOW:
34.12		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2634.1234.4134.1234.38222.7K
03 Sep 2634.2434.2733.9234.213.26M
02 Sep 2633.8134.0833.7334.043.42M
01 Sep 2633.8533.9933.6333.734.08M
31 Aug 2634.1934.2433.9534.163.41M
28 Aug 2634.7434.8034.2434.242.94M
27 Aug 2634.8234.8434.5834.772.37M
26 Aug 2634.5134.7634.5034.712.15M
25 Aug 2634.7634.7634.4534.602.63M
24 Aug 2634.6334.7134.3534.471.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:34.100.8%
MA10:34.330.2%
MA20:34.700.9%
MA50:34.580.6%
MA100:33.981.2%
MA200:31.788.2%
STO9:55.41
STO14:33.61
RSI14:30.04 
WPR14:-52.33
MTM14:-0.68
ROC14:-0.02 
ATR:0.41 
Week High:34.801.2%
Week Low:33.632.2%
Month High:35.864.3%
Month Low:33.638.2%
Year High:36.205.3%
Year Low:26.4630.0%
Volatility:18.50 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1