EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

15 Oct 26 13:02
LAST:

32.25

CHANGE:
 0.25		OPEN:
31.98		HIGH:
32.36		ASK:
65.49		VOLUME:
1.97M
CHG(%):
0.77		PREV:
32.00		LOW:
31.93		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2631.9832.3631.9332.251.97M
14 Oct 2632.2132.3331.8431.994.76M
13 Oct 2632.6532.7532.4132.563.6M
12 Oct 2632.7732.8532.6432.662.32M
09 Oct 2632.7532.9032.6332.793.08M
08 Oct 2632.4532.6732.2632.664.72M
07 Oct 2632.7632.8132.5132.613.38M
06 Oct 2633.3833.3933.0333.102.94M
05 Oct 2633.1033.3732.8533.243.84M
02 Oct 2633.1233.3132.9933.054.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.04 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:32.450.6%
MA10:32.691.4%
MA20:32.912.0%
MA50:33.814.9%
MA100:34.135.8%
MA200:32.420.5%
STO9:17.92 
STO14:17.92 
RSI14:35.02 
WPR14:-80.00 
MTM14:-0.62
ROC14:-0.02 
ATR:0.44 
Week High:32.902.0%
Week Low:31.841.3%
Month High:33.965.3%
Month Low:31.840.5%
Year High:36.2012.3%
Year Low:26.4621.9%
Volatility:3.17 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1