EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

29 Sep 26 15:59
LAST:

32.77

CHANGE:
 0.09		OPEN:
32.92		HIGH:
32.99		ASK:
65.49		VOLUME:
4.64M
CHG(%):
0.27		PREV:
32.86		LOW:
32.58		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2632.9032.9732.5832.774.79M
28 Sep 2632.9933.0732.7132.864.68M
25 Sep 2633.1833.3032.9533.134.73M
24 Sep 2633.0533.1632.8133.094.22M
23 Sep 2633.5733.5733.1433.164.1M
22 Sep 2633.8433.9633.6433.764.41M
21 Sep 2633.7033.7433.5333.613.72M
18 Sep 2633.3733.4533.1633.443.32M
17 Sep 2633.5633.6433.3133.324.07M
16 Sep 2633.2433.4432.7233.064.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:33.000.7%
MA10:33.221.4%
MA20:33.562.4%
MA50:34.144.2%
MA100:34.164.2%
MA200:32.201.8%
RSI14:28.48 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.03 
ATR:0.44 
Week High:33.963.6%
Week Low:32.580.6%
Month High:34.705.9%
Month Low:32.581.8%
Year High:36.2010.5%
Year Low:26.4623.9%

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1