EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

15 Jan 26 13:53
LAST:

30.67

CHANGE:
 0.43		OPEN:
30.45		HIGH:
30.73		ASK:
65.49		VOLUME:
1.91M
CHG(%):
1.42		PREV:
30.24		LOW:
30.32		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2630.4530.7330.3230.671.91M
14 Jan 2630.1130.3230.0230.292.59M
13 Jan 2630.2330.2830.0230.134.36M
12 Jan 2630.0030.1729.8530.152.74M
09 Jan 2629.9930.2029.8130.113.46M
08 Jan 2629.4729.8829.4129.842.9M
07 Jan 2629.7129.7829.4129.582.99M
06 Jan 2629.1829.7129.1129.703.55M
05 Jan 2628.9329.3028.9029.204.04M
02 Jan 2628.6128.8528.4628.804.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:30.271.3%
MA10:29.852.8%
MA20:29.374.4%
MA50:28.627.1%
MA100:28.258.6%
MA200:26.4216.1%
STO9:95.74 
STO14:97.10 
RSI14:73.65 
MTM14:1.57
ROC14:0.05 
ATR:0.36 
Week High:30.730.2%
Week Low:29.414.3%
Month High:30.730.2%
Month Low:28.4616.1%
Year High:30.730.2%
Year Low:20.0453.1%
Volatility:2.27 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1