EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

19 Mar 26 12:21
LAST:

28.80

CHANGE:
 0.14		OPEN:
28.78		HIGH:
28.95		ASK:
65.49		VOLUME:
1.21M
CHG(%):
0.47		PREV:
28.94		LOW:
28.54		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2628.7828.9528.5428.801.21M
18 Mar 2629.1529.2728.9328.942.45M
17 Mar 2629.1729.4329.1429.282.93M
16 Mar 2629.0829.3329.0129.033.11M
13 Mar 2628.9929.1528.6228.713.61M
12 Mar 2629.0529.1028.7228.774.37M
11 Mar 2629.3629.5629.1629.443.8M
10 Mar 2629.4729.9529.3529.455.36M
09 Mar 2628.8429.5728.4629.495.62M
06 Mar 2629.3529.4429.0929.193.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:28.950.5%
MA10:29.111.1%
MA20:29.823.5%
MA50:30.194.8%
MA100:29.281.7%
MA200:27.943.1%
STO9:7.26 
STO14:4.33 
RSI14:30.09 
WPR14:-95.52 
MTM14:-1.92
ROC14:-0.06 
ATR:0.65 
Week High:29.432.2%
Week Low:28.540.9%
Month High:31.138.1%
Month Low:28.463.1%
Year High:31.258.5%
Year Low:20.0443.7%
Volatility:11.32 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1