EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

12 Nov 25 15:59
LAST:

28.08

CHANGE:
 0.03		OPEN:
28.07		HIGH:
28.38		ASK:
65.49		VOLUME:
4.27M
CHG(%):
0.11		PREV:
28.12		LOW:
28.01		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2528.1528.3828.0528.094.4M
11 Nov 2527.9428.1427.8828.122.06M
10 Nov 2528.0428.1527.8028.003.91M
07 Nov 2527.3227.7527.1627.743.9M
06 Nov 2527.9027.9527.4427.493.11M
05 Nov 2527.6328.0127.6127.892.14M
04 Nov 2527.5827.8127.5127.521.96M
03 Nov 2528.0128.0627.6127.993.87M
31 Oct 2527.9328.1227.8028.073.93M
30 Oct 2527.9728.2727.8827.917.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:27.890.7%
MA10:27.880.7%
MA20:28.050.1%
MA50:27.960.4%
MA100:27.073.7%
MA200:25.619.6%
STO9:67.42
STO14:45.11
RSI14:47.88
WPR14:-48.28
MTM14:-0.41
ROC14:-0.01 
ATR:0.43 
Week High:28.381.1%
Week Low:27.163.4%
Month High:28.822.6%
Month Low:27.169.6%
Year High:28.822.6%
Year Low:20.0440.1%
Volatility:15.90 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1