EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

08 Jun 26 15:59
LAST:

33.48

CHANGE:
 0.31		OPEN:
33.26		HIGH:
33.82		ASK:
65.49		VOLUME:
1.4M
CHG(%):
0.93		PREV:
33.19		LOW:
33.26		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2633.6333.8233.4233.501.57M
05 Jun 2634.0034.0933.0133.192.06M
04 Jun 2633.9334.4833.8634.361.58M
03 Jun 2634.1634.2133.8934.071.58M
02 Jun 2634.0634.3434.0434.271.28M
01 Jun 2633.8934.2533.7734.123.14M
29 May 2634.1434.2033.8734.051.38M
28 May 2633.9134.2833.7434.162.16M
27 May 2634.1134.1833.8833.981.92M
26 May 2633.6934.0033.6033.971.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:33.881.2%
MA10:33.971.5%
MA20:33.440.1%
MA50:32.213.9%
MA100:31.167.5%
MA200:29.6712.9%
STO9:24.03
STO14:59.50
RSI14:62.39 
WPR14:-37.39
MTM14:1.44
ROC14:0.04 
ATR:0.57 
Week High:34.483.0%
Week Low:33.011.4%
Month High:34.483.0%
Month Low:31.8012.9%
Year High:34.483.0%
Year Low:24.3337.6%
Volatility:9.95 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1