EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

28 Nov 25 15:30
LAST:

28.64

CHANGE:
 0.13		OPEN:
28.51		HIGH:
28.68		ASK:
65.49		VOLUME:
2.49M
CHG(%):
0.46		PREV:
28.51		LOW:
28.51		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2528.6128.6828.5228.642.58M
26 Nov 2528.3228.7128.2628.513.64M
25 Nov 2527.7728.3627.7728.322.62M
24 Nov 2527.2827.7427.2427.702.58M
21 Nov 2526.6027.4326.5727.264.4M
20 Nov 2527.3327.5126.4626.494.24M
19 Nov 2527.0027.2326.8226.943.16M
18 Nov 2526.6927.1326.6526.966.41M
17 Nov 2527.3727.4626.7826.883.65M
14 Nov 2527.0427.6127.0127.436.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:28.092.0%
MA10:27.514.1%
MA20:27.673.5%
MA50:27.912.6%
MA100:27.285.0%
MA200:25.6611.6%
STO9:96.85 
STO14:96.85 
RSI14:60.37 
MTM14:0.64
ROC14:0.02 
ATR:0.55 
Week High:28.710.2%
Week Low:26.577.8%
Month High:28.710.2%
Month Low:26.4611.6%
Year High:28.820.6%
Year Low:20.0442.9%
Volatility:9.14 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1