EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

03 Nov 26 07:18
LAST:

33.10

CHANGE:
 0.05		OPEN:
33.10		HIGH:
33.10		ASK:
65.49		VOLUME:
316
CHG(%):
0.15		PREV:
33.05		LOW:
33.10		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2633.1033.1033.1033.10316
02 Nov 2633.2333.4933.0333.052.65M
30 Oct 2633.3033.3832.7032.993.93M
29 Oct 2633.2133.6233.2133.523.09M
28 Oct 2633.0233.1732.8833.163.83M
27 Oct 2632.8233.0632.6633.043.46M
26 Oct 2632.6132.9232.5832.722.97M
23 Oct 2632.4632.6232.2532.533.05M
22 Oct 2632.4232.7232.3932.673.99M
21 Oct 2632.7632.8232.5432.673.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.04 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:33.160.2%
MA10:32.950.5%
MA20:32.691.2%
MA50:33.250.4%
MA100:33.982.7%
MA200:32.621.5%
STO9:52.53
STO14:68.31
RSI14:66.09 
WPR14:-27.45
MTM14:0.61
ROC14:0.02 
ATR:0.43 
Week High:33.621.6%
Week Low:32.661.3%
Month High:33.621.6%
Month Low:31.841.5%
Year High:36.209.4%
Year Low:26.4625.1%
Volatility:9.72 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1