EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

21 Aug 26 15:59
LAST:

34.84

CHANGE:
 0.18		OPEN:
34.95		HIGH:
34.95		ASK:
65.49		VOLUME:
975.6K
CHG(%):
0.52		PREV:
34.65		LOW:
34.63		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2634.9134.9434.6334.831.05M
20 Aug 2634.7734.9034.5634.651.46M
19 Aug 2635.3535.4634.9234.972.67M
18 Aug 2635.4135.5635.0035.023.31M
17 Aug 2635.6535.8635.5735.801.59M
14 Aug 2635.4535.6635.3635.651.36M
13 Aug 2635.1835.4235.1835.341.72M
12 Aug 2635.1535.2234.9235.101.9M
11 Aug 2634.7334.8834.6834.751.18M
10 Aug 2634.7134.8334.5934.632.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:35.050.6%
MA10:35.070.7%
MA20:34.570.8%
MA50:34.710.4%
MA100:33.563.8%
MA200:31.4410.8%
STO9:14.90 
STO14:28.02
RSI14:57.08
WPR14:-70.80
MTM14:-0.22
ROC14:-0.01 
ATR:0.46 
Week High:35.862.9%
Week Low:34.560.8%
Month High:35.862.9%
Month Low:32.8010.8%
Year High:36.203.9%
Year Low:26.0933.5%
Volatility:11.85 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1