EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

01 Jul 26 08:51
LAST:

35.91

CHANGE:
 0.22		OPEN:
36.09		HIGH:
36.09		ASK:
65.49		VOLUME:
3.1K
CHG(%):
0.61		PREV:
36.13		LOW:
35.90		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2636.0936.0935.9035.913.1K
30 Jun 2635.6936.2035.6336.133.13M
29 Jun 2635.5735.6834.9635.672.35M
26 Jun 2635.2635.6935.1935.493.16M
25 Jun 2635.5035.8035.2135.662.46M
24 Jun 2634.7935.1634.7034.891.85M
23 Jun 2634.6535.1734.5834.852.0M
22 Jun 2635.4235.5935.3035.462.35M
18 Jun 2634.9935.2334.8135.191.5M
17 Jun 2634.9335.1634.3534.432.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:35.770.4%
MA10:35.371.5%
MA20:34.753.3%
MA50:33.686.6%
MA100:31.8912.6%
MA200:30.2818.6%
STO9:78.52
STO14:83.62 
RSI14:71.29 
WPR14:-12.94 
MTM14:1.47
ROC14:0.04 
ATR:0.68 
Week High:36.200.8%
Week Low:34.703.5%
Month High:36.200.8%
Month Low:32.7818.6%
Year High:36.200.8%
Year Low:24.9543.9%
Volatility:2.14 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1