EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

15 May 26 15:59
LAST:

32.57

CHANGE:
 0.57		OPEN:
32.71		HIGH:
32.77		ASK:
65.49		VOLUME:
1.16M
CHG(%):
1.72		PREV:
33.15		LOW:
32.50		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.7132.7732.5032.581.34M
14 May 2633.1633.3633.0233.151.31M
13 May 2633.2333.2532.8233.091.45M
12 May 2633.2933.3632.6033.0810.15M
11 May 2633.5633.6633.4333.461.99M
08 May 2633.2833.4833.1433.461.32M
07 May 2633.6133.6432.8933.032.33M
06 May 2633.4333.5533.1833.533.2M
05 May 2632.7933.2132.7633.152.81M
04 May 2632.5832.8232.3532.521.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:33.071.5%
MA10:33.111.6%
MA20:32.660.3%
MA50:30.875.5%
MA100:30.536.7%
MA200:29.1111.9%
STO14:43.46
RSI14:52.31
WPR14:-53.37
MTM14:0.60
ROC14:0.02 
ATR:0.52 
Week High:33.663.3%
Week Low:32.500.2%
Month High:33.663.3%
Month Low:31.2111.9%
Year High:33.663.3%
Year Low:23.5538.3%

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1