EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

27 Jul 26 15:59
LAST:

33.87

CHANGE:
 0.06		OPEN:
34.21		HIGH:
34.35		ASK:
65.49		VOLUME:
2.37M
CHG(%):
0.18		PREV:
33.93		LOW:
33.60		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2634.2134.3533.6033.872.37M
24 Jul 2634.3134.3233.8633.932.04M
23 Jul 2634.1334.4934.0634.261.94M
22 Jul 2634.4434.6634.4234.441.87M
21 Jul 2634.2234.6534.1534.621.73M
20 Jul 2634.2534.3633.8733.872.72M
17 Jul 2633.7734.3433.7134.052.26M
16 Jul 2634.2334.6234.0934.252.08M
15 Jul 2634.6534.7534.1534.522.36M
14 Jul 2634.7534.7934.4434.576.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:34.221.1%
MA10:34.241.1%
MA20:34.642.3%
MA50:34.281.2%
MA100:32.524.1%
MA200:30.829.9%
RSI14:42.03
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.01 
ATR:0.58 
Week High:34.662.3%
Week Low:33.600.8%
Month High:36.206.9%
Month Low:33.609.9%
Year High:36.206.9%
Year Low:24.9535.7%
Volatility:15.42 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1