EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

05 Feb 26 11:42
LAST:

30.18

CHANGE:
 0.18		OPEN:
30.13		HIGH:
30.46		ASK:
65.49		VOLUME:
1.18M
CHG(%):
0.59		PREV:
30.36		LOW:
29.95		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2630.1330.4629.9530.181.18M
04 Feb 2630.5830.6930.0030.363.1M
03 Feb 2630.5030.7130.0030.453.45M
02 Feb 2629.9430.5629.9230.412.74M
30 Jan 2630.2530.4729.8730.043.82M
29 Jan 2630.4230.5429.9530.382.88M
28 Jan 2630.6030.6630.2830.322.63M
27 Jan 2630.4730.5230.3030.462.26M
26 Jan 2630.5630.6830.3730.463.08M
23 Jan 2631.0031.0330.5030.552.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:30.280.3%
MA10:30.360.6%
MA20:30.370.6%
MA50:29.462.4%
MA100:28.675.3%
MA200:27.0411.6%
STO9:17.85 
STO14:9.92 
RSI14:43.37
WPR14:-88.35 
MTM14:-0.38
ROC14:-0.01 
ATR:0.51 
Week High:30.711.8%
Week Low:29.871.0%
Month High:31.253.5%
Month Low:28.9011.6%
Year High:31.253.5%
Year Low:20.0450.6%

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1