EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHA: Schwab U.S. Smallcap ETF

28 Apr 26 17:23
LAST:

31.98

CHANGE:
 0.39		OPEN:
32.24		HIGH:
32.37		ASK:
65.49		VOLUME:
1.62M
CHG(%):
1.20		PREV:
32.37		LOW:
31.87		BID:
63.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2632.2432.3731.8731.981.62M
27 Apr 2632.3032.4832.2332.371.34M
24 Apr 2632.2132.3931.9532.231.21M
23 Apr 2632.2132.3331.6832.081.69M
22 Apr 2632.4632.4732.1132.251.16M
21 Apr 2632.5232.6932.0332.121.95M
20 Apr 2632.1232.4632.1232.423.52M
17 Apr 2631.9932.4431.9432.241.85M
16 Apr 2631.4731.6331.4031.591.36M
15 Apr 2631.4231.4931.2131.421.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:32.180.6%
MA10:32.070.3%
MA20:31.142.7%
MA50:30.265.7%
MA100:30.016.6%
MA200:28.6711.6%
STO9:35.45
STO14:64.68
RSI14:70.38 
WPR14:-25.29
MTM14:1.16
ROC14:0.04 
ATR:0.44 
Week High:32.692.2%
Week Low:31.680.9%
Month High:32.692.2%
Month Low:27.9411.6%
Year High:32.692.2%
Year Low:22.3343.2%
Volatility:15.33 

RECENT SPLITS

Date Ratio
11 Oct 20242-1
11 Mar 20222-1