EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

03 Mar 26 15:59
LAST:

26.26

CHANGE:
 0.27		OPEN:
26.06		HIGH:
26.36		ASK:
59.12		VOLUME:
15.61M
CHG(%):
1.02		PREV:
26.52		LOW:
25.82		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2626.0626.3625.8226.2515.91M
02 Mar 2626.1926.6026.1826.5212.71M
27 Feb 2626.3726.5126.3226.4910.23M
26 Feb 2626.7726.7726.4326.6212.12M
25 Feb 2626.6526.7626.6226.744.16M
24 Feb 2626.3126.5726.2526.528.07M
23 Feb 2626.5426.6326.2326.329.06M
20 Feb 2626.3826.6526.3526.6211.33M
19 Feb 2626.4026.5126.3326.469.28M
18 Feb 2626.4326.6326.3726.519.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:26.521.0%
MA10:26.511.0%
MA20:26.500.9%
MA50:26.551.1%
MA100:26.270.1%
MA200:25.273.9%
RSI14:38.79 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.02 
ATR:0.37 
Week High:26.772.0%
Week Low:25.821.7%
Month High:26.932.6%
Month Low:25.823.9%
Year High:26.942.6%
Year Low:18.5341.7%
Volatility:8.70 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1