EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

18 Dec 25 15:59
LAST:

26.00

CHANGE:
 0.20		OPEN:
25.97		HIGH:
26.17		ASK:
59.12		VOLUME:
11.7M
CHG(%):
0.78		PREV:
25.80		LOW:
25.94		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2525.9726.1725.9426.0011.7M
17 Dec 2526.1226.1525.7925.8014.02M
16 Dec 2526.1026.1825.9426.0912.82M
15 Dec 2526.3526.3726.1126.1613.41M
12 Dec 2526.5026.5126.1326.2110.42M
11 Dec 2526.3526.5326.2626.519.3M
10 Dec 2526.2126.5026.1926.448.51M
09 Dec 2526.3126.4326.3126.335.57M
08 Dec 2526.4726.4726.2726.346.82M
05 Dec 2526.4126.5426.3826.436.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.050.2%
MA10:26.230.9%
MA20:26.100.4%
MA50:25.990.0%
MA100:25.551.8%
MA200:23.998.4%
STO9:27.56
STO14:27.21
RSI14:39.74 
WPR14:-71.83
MTM14:-0.19
ROC14:-0.01 
ATR:0.24 
Week High:26.532.0%
Week Low:25.790.8%
Month High:26.542.1%
Month Low:24.998.4%
Year High:26.572.2%
Year Low:18.5340.4%
Volatility:11.04 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1