EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

08 Jan 26 15:59
LAST:

26.62

CHANGE:
 0.01		OPEN:
26.58		HIGH:
26.66		ASK:
59.12		VOLUME:
6.58M
CHG(%):
0.02		PREV:
26.61		LOW:
26.53		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2626.5826.6626.5326.626.58M
07 Jan 2626.7126.7726.5926.615.52M
06 Jan 2626.5226.7126.5126.705.75M
05 Jan 2626.4426.5726.4426.527.52M
02 Jan 2626.3726.4326.1826.3110.51M
31 Dec 2526.4526.4526.2326.235.77M
30 Dec 2526.4726.5126.4326.444.45M
29 Dec 2526.4726.5426.4126.495.18M
26 Dec 2526.6126.6326.5426.583.99M
24 Dec 2526.5126.6126.5026.581.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:26.550.2%
MA10:26.510.4%
MA20:26.370.9%
MA50:26.171.7%
MA100:25.803.1%
MA200:24.299.6%
STO9:71.31
STO14:79.88
RSI14:74.04 
WPR14:-12.14 
MTM14:0.62
ROC14:0.02 
ATR:0.19 
Week High:26.770.6%
Week Low:26.181.7%
Month High:26.770.6%
Month Low:25.799.6%
Year High:26.770.6%
Year Low:18.5343.7%

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1