EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

05 Dec 25 15:59
LAST:

26.42

CHANGE:
 0.04		OPEN:
26.39		HIGH:
26.54		ASK:
59.12		VOLUME:
6.54M
CHG(%):
0.15		PREV:
26.39		LOW:
26.36		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.3926.5426.3626.426.54M
04 Dec 2526.4026.4026.2726.396.43M
03 Dec 2526.1926.3826.1726.3511.19M
02 Dec 2526.2626.3326.1526.237.36M
01 Dec 2526.1126.3026.1126.197.18M
28 Nov 2526.2126.3326.2026.322.66M
26 Nov 2526.0826.2526.0626.168.16M
25 Nov 2525.7126.0325.5725.998.08M
24 Nov 2525.5025.7625.4025.717.7M
21 Nov 2525.1525.5424.9925.3313.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.320.4%
MA10:26.111.2%
MA20:25.941.8%
MA50:25.912.0%
MA100:25.384.1%
MA200:23.8210.9%
STO9:87.27 
STO14:92.93 
RSI14:61.87 
MTM14:0.87
ROC14:0.03 
ATR:0.35 
Week High:26.540.4%
Week Low:26.111.2%
Month High:26.540.4%
Month Low:24.9910.9%
Year High:26.570.6%
Year Low:18.5342.6%

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1