EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

24 Apr 26 15:59
LAST:

27.56

CHANGE:
 0.18		OPEN:
27.39		HIGH:
27.59		ASK:
59.12		VOLUME:
7.43M
CHG(%):
0.66		PREV:
27.38		LOW:
27.37		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2627.4727.5927.3727.567.54M
23 Apr 2627.4427.5327.1327.389.52M
22 Apr 2627.4227.5027.3927.486.36M
21 Apr 2627.4727.5327.1827.239.92M
20 Apr 2627.3927.4427.3027.407.38M
17 Apr 2627.2927.5327.2627.4311.01M
16 Apr 2627.0827.1426.9727.098.6M
15 Apr 2626.8627.0426.8227.018.75M
14 Apr 2626.5926.8326.5826.828.23M
13 Apr 2626.1526.5126.1226.518.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:27.410.5%
MA10:27.191.4%
MA20:26.304.8%
MA50:26.135.5%
MA100:26.324.7%
MA200:25.796.8%
STO9:96.73 
STO14:98.82 
RSI14:88.41 
MTM14:2.09
ROC14:0.08 
ATR:0.31 
Week High:27.590.1%
Week Low:27.131.6%
Month High:27.590.1%
Month Low:24.286.8%
Year High:27.590.1%
Year Low:20.6333.6%
Volatility:6.82 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1