EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

17 Jul 26 15:59
LAST:

28.74

CHANGE:
 0.28		OPEN:
28.66		HIGH:
28.90		ASK:
59.12		VOLUME:
7.31M
CHG(%):
0.96		PREV:
29.03		LOW:
28.63		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2628.6628.9028.6328.757.41M
16 Jul 2629.1029.1728.9129.035.62M
15 Jul 2629.1729.2228.9929.166.24M
14 Jul 2629.0529.1328.9629.077.21M
13 Jul 2629.1029.1528.9128.968.24M
10 Jul 2629.1229.2128.9429.185.45M
09 Jul 2628.9229.1228.8729.094.41M
08 Jul 2628.7828.8628.6028.845.46M
07 Jul 2629.0629.0928.8528.946.62M
06 Jul 2628.9929.1528.9729.096.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:28.990.9%
MA10:29.010.9%
MA20:28.850.4%
MA50:28.760.1%
MA100:27.534.4%
MA200:26.886.9%
STO14:4.12 
RSI14:58.72
WPR14:-95.56 
MTM14:0.02
ROC14:0.00 
ATR:0.30 
Week High:29.221.7%
Week Low:28.630.4%
Month High:29.221.7%
Month Low:28.196.9%
Year High:29.352.1%
Year Low:23.8520.5%
Volatility:16.07 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1