EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHD: Schwab US Dividend Equity ETF

21 Oct 26 15:59
LAST:

34.65

CHANGE:
 0.03		OPEN:
34.63		HIGH:
34.69		ASK:
46.61		VOLUME:
18.08M
CHG(%):
0.09		PREV:
34.69		LOW:
34.54		BID:
45.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2634.6134.6934.5434.6619.35M
20 Oct 2634.4134.7034.4034.6921.0M
19 Oct 2634.1934.3934.1534.2420.34M
16 Oct 2634.3134.4734.2534.3525.26M
15 Oct 2634.0734.2934.0634.1029.08M
14 Oct 2633.4233.7233.4033.7125.72M
13 Oct 2633.5233.5333.1833.3722.26M
12 Oct 2633.1633.2733.1033.2616.93M
09 Oct 2633.0433.1132.9633.0417.82M
08 Oct 2632.6733.1632.6633.1523.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:34.410.7%
MA10:33.862.3%
MA20:33.343.9%
MA50:34.021.8%
MA100:33.363.9%
MA200:32.117.9%
STO9:97.59 
STO14:98.05 
RSI14:84.43 
WPR14:-1.47 
MTM14:1.94
ROC14:0.06 
ATR:0.32 
Week High:34.700.1%
Week Low:33.403.7%
Month High:34.700.1%
Month Low:32.367.9%
Year High:35.311.9%
Year Low:26.3231.6%

RECENT SPLITS

Date Ratio
11 Oct 20243-1