EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHD: Schwab US Dividend Equity ETF

12 Dec 25 15:59
LAST:

27.70

CHANGE:
 0.00		OPEN:
27.77		HIGH:
27.81		ASK:
46.61		VOLUME:
19.06M
CHG(%):
0.00		PREV:
27.68		LOW:
27.61		BID:
45.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2527.7627.8127.6127.6820.25M
11 Dec 2527.5827.7727.5827.6818.96M
10 Dec 2527.2527.6427.2127.5716.5M
09 Dec 2527.5727.7027.4527.4619.48M
08 Dec 2527.7027.7127.5527.5820.37M
05 Dec 2527.7527.9027.7027.7114.27M
04 Dec 2527.8227.8827.6827.7515.93M
03 Dec 2527.5127.8427.5127.8016.3M
02 Dec 2527.5327.5427.2727.4017.6M
01 Dec 2527.5627.7327.4927.5320.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:27.590.4%
MA10:27.620.3%
MA20:27.381.2%
MA50:27.092.2%
MA100:27.201.8%
MA200:26.922.9%
STO9:56.00
STO14:76.84
RSI14:64.95 
WPR14:-14.12 
MTM14:0.73
ROC14:0.03 
ATR:0.26 
Week High:27.900.7%
Week Low:27.211.8%
Month High:27.900.7%
Month Low:26.602.9%
Year High:28.854.2%
Year Low:23.8716.0%
Volatility:2.46 

RECENT SPLITS

Date Ratio
11 Oct 20243-1