EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHE: Schwab Emrg Mkts Equity ETF

16 Jul 26 14:34
LAST:

35.86

CHANGE:
 0.48		OPEN:
36.00		HIGH:
36.70		ASK:
24.88		VOLUME:
2.97M
CHG(%):
1.32		PREV:
36.34		LOW:
35.83		BID:
23.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2636.0036.7035.8335.862.97M
15 Jul 2636.1536.4036.0136.343.56M
14 Jul 2636.0536.2035.9536.053.19M
13 Jul 2636.1436.2135.8035.832.06M
10 Jul 2636.3636.5736.2136.521.64M
09 Jul 2636.1836.4236.1436.322.24M
08 Jul 2635.7936.0635.6636.012.66M
07 Jul 2635.9936.1435.6635.793.66M
06 Jul 2636.2336.5436.2336.493.21M
02 Jul 2636.1336.3935.5535.853.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:36.120.7%
MA10:36.110.7%
MA20:36.140.8%
MA50:36.140.8%
MA100:35.171.9%
MA200:34.474.0%
STO9:7.70 
STO14:28.21
RSI14:52.10
WPR14:-66.66
MTM14:0.33
ROC14:0.01 
ATR:0.55 
Week High:36.702.3%
Week Low:35.800.2%
Month High:37.404.3%
Month Low:35.144.0%
Year High:37.404.3%
Year Low:30.2018.7%
Volatility:20.85