EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHE: Schwab Emrg Mkts Equity ETF

10 Jul 26 15:59
LAST:

36.52

CHANGE:
 0.20		OPEN:
36.45		HIGH:
36.57		ASK:
24.88		VOLUME:
1.54M
CHG(%):
0.55		PREV:
36.32		LOW:
36.21		BID:
23.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2636.4536.5736.2136.521.54M
09 Jul 2636.1836.4236.1436.322.14M
08 Jul 2635.6136.0635.6136.022.4M
07 Jul 2635.9936.1435.6635.793.66M
06 Jul 2636.2336.5436.2336.493.21M
02 Jul 2636.1336.3935.5535.853.08M
01 Jul 2635.9336.2635.9335.995.24M
30 Jun 2635.9536.2935.9136.263.25M
29 Jun 2635.6735.9535.4235.942.7M
26 Jun 2635.2535.6535.1435.534.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:36.230.8%
MA10:36.071.2%
MA20:36.210.8%
MA50:36.111.1%
MA100:35.153.9%
MA200:34.416.1%
STO9:93.60 
STO14:53.08
RSI14:46.59
WPR14:-42.11
MTM14:-0.72
ROC14:-0.02 
ATR:0.61 
Week High:36.570.1%
Week Low:35.612.6%
Month High:37.402.4%
Month Low:35.036.1%
Year High:37.402.4%
Year Low:30.1121.3%
Volatility:4.83