EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHE: Schwab Emrg Mkts Equity ETF

30 Oct 25 17:49
LAST:

34.02

CHANGE:
 0.35		OPEN:
34.02		HIGH:
34.17		ASK:
24.88		VOLUME:
1.93M
CHG(%):
1.02		PREV:
34.37		LOW:
33.97		BID:
23.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2534.0234.1733.9734.021.93M
29 Oct 2534.5234.5434.2434.371.89M
28 Oct 2534.1034.3134.0734.271.2M
27 Oct 2534.2234.3034.1734.301.08M
24 Oct 2534.0134.0633.9433.991.58M
23 Oct 2533.7033.8933.6933.822.4M
22 Oct 2533.6433.7733.3933.572.37M
21 Oct 2533.7233.7433.5933.591.52M
20 Oct 2533.7033.9833.6733.911.64M
17 Oct 2533.3233.6033.2833.522.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:34.190.5%
MA10:33.940.2%
MA20:33.691.0%
MA50:32.973.2%
MA100:31.737.2%
MA200:29.7514.4%
STO9:46.39
STO14:66.45
RSI14:71.69 
WPR14:-25.36
MTM14:0.74
ROC14:0.02 
ATR:0.41 
Week High:34.541.5%
Week Low:33.691.0%
Month High:34.541.5%
Month Low:32.2814.4%
Year High:34.541.5%
Year Low:24.1141.1%
Volatility:9.70