EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHE: Schwab Emrg Mkts Equity ETF

20 Mar 26 17:05
LAST:

32.01

CHANGE:
 0.93		OPEN:
32.59		HIGH:
32.65		ASK:
24.88		VOLUME:
3.9M
CHG(%):
2.82		PREV:
32.94		LOW:
31.92		BID:
23.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2632.5932.6531.9232.013.9M
19 Mar 2632.8933.0732.3432.943.53M
18 Mar 2633.4333.5232.9832.992.12M
17 Mar 2633.7733.8333.5933.651.9M
16 Mar 2633.4233.6233.3833.512.64M
13 Mar 2633.3333.4932.8632.933.18M
12 Mar 2633.5533.5833.0133.083.02M
11 Mar 2633.8334.0033.6833.822.85M
10 Mar 2633.7334.2933.6233.843.43M
09 Mar 2632.9233.7632.7033.664.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:33.023.1%
MA10:33.243.8%
MA20:33.966.1%
MA50:34.417.5%
MA100:33.855.8%
MA200:32.702.1%
RSI14:27.36 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.05 
ATR:0.76 
Week High:33.835.7%
Week Low:31.920.3%
Month High:36.0012.5%
Month Low:31.922.1%
Year High:36.0012.5%
Year Low:24.1132.8%
Volatility:7.88