EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

29 Sep 26 15:59
LAST:

27.65

CHANGE:
 0.07		OPEN:
27.89		HIGH:
27.89		ASK:
34.99		VOLUME:
10.73M
CHG(%):
0.25		PREV:
27.72		LOW:
27.48		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2627.8927.8927.4827.6510.73M
28 Sep 2627.7027.8527.5527.7211.11M
25 Sep 2627.7827.9427.6927.928.13M
24 Sep 2627.6427.7427.4727.6210.26M
23 Sep 2627.9727.9927.6727.749.02M
22 Sep 2628.1528.3228.0628.2511.03M
21 Sep 2628.0528.1527.9428.126.74M
18 Sep 2627.7127.7627.6127.735.78M
17 Sep 2628.0028.0627.9527.977.4M
16 Sep 2627.9027.9727.4527.638.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:27.730.3%
MA10:27.840.7%
MA20:27.991.2%
MA50:27.951.1%
MA100:27.690.2%
MA200:26.554.1%
STO9:4.32 
STO14:4.32 
RSI14:42.12
WPR14:-95.24 
MTM14:-0.23
ROC14:-0.01 
ATR:0.38 
Week High:28.322.4%
Week Low:27.470.7%
Month High:28.643.6%
Month Low:27.454.1%
Year High:28.693.7%
Year Low:22.9620.4%
Volatility:2.50 

RECENT SPLITS

Date Ratio
11 Oct 20242-1