EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

27 Oct 26 13:07
LAST:

27.10

CHANGE:
 0.20		OPEN:
27.01		HIGH:
27.17		ASK:
34.99		VOLUME:
4.39M
CHG(%):
0.76		PREV:
26.90		LOW:
26.94		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2627.0127.1726.9427.104.39M
26 Oct 2626.9027.0126.8526.908.11M
23 Oct 2626.7226.8426.6426.7910.22M
22 Oct 2626.9827.0226.8026.8810.06M
21 Oct 2627.3227.3227.0827.219.14M
20 Oct 2626.8527.1726.8327.0610.2M
19 Oct 2627.0527.0826.8826.919.46M
16 Oct 2627.1927.2526.8926.938.91M
15 Oct 2626.7727.0426.6927.0211.1M
14 Oct 2626.9627.0226.7926.8915.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:26.980.5%
MA10:26.970.5%
MA20:27.150.2%
MA50:27.722.3%
MA100:27.652.0%
MA200:26.860.9%
STO9:58.49
STO14:58.49
RSI14:46.04
WPR14:-35.42
MTM14:0.01
ROC14:0.00 
ATR:0.27 
Week High:27.320.8%
Week Low:26.641.8%
Month High:27.852.8%
Month Low:26.640.9%
Year High:28.695.8%
Year Low:22.9618.0%
Volatility:11.19 

RECENT SPLITS

Date Ratio
11 Oct 20242-1