EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

16 Mar 26 15:59
LAST:

25.14

CHANGE:
 0.52		OPEN:
24.69		HIGH:
25.21		ASK:
34.99		VOLUME:
10.11M
CHG(%):
2.11		PREV:
24.62		LOW:
24.69		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2625.0225.2124.9525.1410.33M
13 Mar 2624.9825.1024.5724.6213.06M
12 Mar 2625.1125.1124.7824.8811.21M
11 Mar 2625.3025.4725.1825.3811.03M
10 Mar 2625.5425.8625.3725.4015.16M
09 Mar 2624.7525.4724.5325.3718.97M
06 Mar 2624.8825.2624.8025.1414.0M
05 Mar 2625.5225.6825.0725.3314.08M
04 Mar 2625.7626.0225.6525.9517.9M
03 Mar 2625.3125.7724.9925.6420.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:25.080.2%
MA10:25.290.6%
MA20:26.013.5%
MA50:25.652.0%
MA100:24.741.6%
MA200:23.646.3%
STO9:37.14
STO14:20.39
RSI14:31.45 
WPR14:-78.86
MTM14:-1.94
ROC14:-0.07 
ATR:0.59 
Week High:25.862.9%
Week Low:24.532.5%
Month High:27.178.1%
Month Low:24.536.3%
Year High:27.178.1%
Year Low:17.5643.2%

RECENT SPLITS

Date Ratio
11 Oct 20242-1