EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

26 Jun 26 15:59
LAST:

27.40

CHANGE:
 0.24		OPEN:
27.42		HIGH:
27.59		ASK:
34.99		VOLUME:
7.79M
CHG(%):
0.87		PREV:
27.64		LOW:
27.30		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2627.3327.5927.3027.408.31M
25 Jun 2627.7727.7827.4827.646.48M
24 Jun 2627.3027.3627.1327.268.56M
23 Jun 2627.3727.6327.3127.408.64M
22 Jun 2628.2728.3628.2228.297.93M
18 Jun 2628.2428.3128.1728.236.33M
17 Jun 2628.2628.4127.8727.927.47M
16 Jun 2628.2028.2628.0428.086.63M
15 Jun 2628.1528.2228.0528.085.1M
12 Jun 2627.6027.8427.4727.746.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:27.600.7%
MA10:27.801.5%
MA20:27.630.8%
MA50:27.160.9%
MA100:26.413.7%
MA200:25.198.8%
STO9:12.18 
STO14:41.62
RSI14:56.97
WPR14:-55.28
MTM14:0.33
ROC14:0.01 
ATR:0.50 
Week High:28.363.5%
Week Low:27.131.0%
Month High:28.413.7%
Month Low:26.588.8%
Year High:28.413.7%
Year Low:21.5727.0%
Volatility:14.08 

RECENT SPLITS

Date Ratio
11 Oct 20242-1