EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

10 Mar 26 15:59
LAST:

25.42

CHANGE:
 0.03		OPEN:
25.62		HIGH:
25.94		ASK:
34.99		VOLUME:
14.93M
CHG(%):
0.12		PREV:
25.37		LOW:
25.37		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2625.5425.8625.3725.4015.16M
09 Mar 2624.7525.4724.5325.3718.97M
06 Mar 2624.8825.2624.8025.1414.0M
05 Mar 2625.5225.6825.0725.3314.08M
04 Mar 2625.7626.0225.6525.9517.9M
03 Mar 2625.3125.7724.9925.6420.58M
02 Mar 2626.4126.6826.3726.5811.95M
27 Feb 2627.0627.1726.9927.0316.44M
26 Feb 2627.1127.1426.8627.0714.55M
25 Feb 2626.9627.1026.9327.088.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:25.440.1%
MA10:26.062.5%
MA20:26.313.5%
MA50:25.580.6%
MA100:24.692.9%
MA200:23.577.8%
STO9:12.81 
STO14:12.81 
RSI14:34.70 
WPR14:-86.60 
MTM14:-1.11
ROC14:-0.04 
ATR:0.52 
Week High:26.022.4%
Week Low:24.533.6%
Month High:27.176.9%
Month Low:24.537.8%
Year High:27.176.9%
Year Low:17.5644.7%
Volatility:1.44 

RECENT SPLITS

Date Ratio
11 Oct 20242-1