EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHF: Schwab Intl Equity ETF

21 Nov 25 10:29
LAST:

23.13

CHANGE:
 0.17		OPEN:
23.01		HIGH:
23.19		ASK:
34.99		VOLUME:
2.46M
CHG(%):
0.72		PREV:
22.96		LOW:
23.00		BID:
31.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2523.0123.1923.0023.132.46M
20 Nov 2523.4523.5022.9622.9618.24M
19 Nov 2523.3323.4323.1823.3012.62M
18 Nov 2523.3223.4423.2123.3718.37M
17 Nov 2523.7623.8523.5323.6210.87M
14 Nov 2523.7823.9923.7523.9312.31M
13 Nov 2524.2024.2323.9323.9712.06M
12 Nov 2524.1624.2824.1624.268.46M
11 Nov 2524.0024.1324.0024.096.41M
10 Nov 2523.8323.9623.7723.947.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:23.280.6%
MA10:23.662.3%
MA20:23.722.6%
MA50:23.541.8%
MA100:23.000.5%
MA200:21.806.1%
STO9:12.50 
STO14:12.50 
RSI14:37.02 
WPR14:-87.31 
MTM14:-0.41
ROC14:-0.02 
ATR:0.29 
Week High:23.993.7%
Week Low:22.960.7%
Month High:24.285.0%
Month Low:22.966.1%
Year High:24.285.0%
Year Low:17.5631.7%
Volatility:5.81 

RECENT SPLITS

Date Ratio
11 Oct 20242-1