EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

06 Apr 26 05:14
LAST:

29.63

CHANGE:
 0.22		OPEN:
29.46		HIGH:
29.70		ASK:
64.60		VOLUME:
36.8K
CHG(%):
0.75		PREV:
29.41		LOW:
29.46		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2629.4629.7029.4629.6336.8K
02 Apr 2628.9529.5228.8029.4218.61M
01 Apr 2629.3729.6029.2129.4119.05M
31 Mar 2628.4229.2128.4229.1330.45M
30 Mar 2628.4228.4727.9628.1022.1M
27 Mar 2628.7028.7328.1328.1927.48M
26 Mar 2629.3029.4628.8628.8816.7M
25 Mar 2629.6729.8329.4429.5419.02M
24 Mar 2629.4929.5629.3129.3619.19M
23 Mar 2629.7730.0529.6229.7025.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.54 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:29.141.7%
MA10:29.141.7%
MA20:29.680.2%
MA50:30.593.2%
MA100:31.576.5%
MA200:31.225.4%
STO9:88.44 
STO14:62.58
RSI14:43.63
WPR14:-31.70
MTM14:-0.71
ROC14:-0.02 
ATR:0.56 
Week High:29.700.2%
Week Low:27.966.0%
Month High:31.084.9%
Month Low:27.965.4%
Year High:33.7413.9%
Year Low:21.3738.7%
Volatility:1.81 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1