EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

27 Oct 25 15:59
LAST:

33.24

CHANGE:
 0.54		OPEN:
32.90		HIGH:
33.27		ASK:
64.60		VOLUME:
6.79M
CHG(%):
1.65		PREV:
32.69		LOW:
32.90		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2533.0933.2733.0333.237.19M
24 Oct 2532.6132.7832.5832.696.81M
23 Oct 2532.0632.4032.0532.348.56M
22 Oct 2532.3632.3931.7732.078.88M
21 Oct 2532.3432.4232.2432.337.91M
20 Oct 2532.1032.3932.0932.336.26M
17 Oct 2531.5931.9931.5131.9213.45M
16 Oct 2532.0632.2131.5331.7423.02M
15 Oct 2532.0832.2131.6031.9315.58M
14 Oct 2531.6832.0331.3631.7712.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:32.532.2%
MA10:32.243.1%
MA20:32.183.3%
MA50:31.525.4%
MA100:30.439.2%
MA200:28.5216.5%
STO9:97.70 
STO14:98.11 
RSI14:61.23 
MTM14:0.71
ROC14:0.02 
ATR:0.54 
Week High:33.270.1%
Week Low:31.774.6%
Month High:33.270.1%
Month Low:31.3616.5%
Year High:33.270.1%
Year Low:21.3755.5%
Volatility:13.33 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1