EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

21 Nov 25 08:35
LAST:

31.35

CHANGE:
 0.19		OPEN:
31.20		HIGH:
31.36		ASK:
64.60		VOLUME:
85.7K
CHG(%):
0.61		PREV:
31.16		LOW:
30.88		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.2031.3630.8831.3585.7K
20 Nov 2532.4432.6031.1231.1722.34M
19 Nov 2531.6432.0931.5231.7817.02M
18 Nov 2531.7531.8931.3131.5823.03M
17 Nov 2532.1132.4231.7631.9816.67M
14 Nov 2531.7532.5131.6532.2613.59M
13 Nov 2532.7732.7932.1432.2517.27M
12 Nov 2533.2033.2232.8133.008.16M
11 Nov 2532.9633.0932.8133.047.28M
10 Nov 2532.8233.1532.7733.079.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:31.560.7%
MA10:32.142.5%
MA20:32.634.1%
MA50:32.252.9%
MA100:31.240.4%
MA200:28.918.4%
STO9:5.39 
STO14:5.20 
RSI14:24.89 
WPR14:-94.19 
MTM14:-1.64
ROC14:-0.05 
ATR:0.68 
Week High:32.604.0%
Week Low:30.881.5%
Month High:33.747.6%
Month Low:30.888.4%
Year High:33.747.6%
Year Low:21.3746.7%
Volatility:10.85 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1