EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

13 Feb 26 17:43
LAST:

30.43

CHANGE:
 0.08		OPEN:
30.55		HIGH:
30.71		ASK:
64.60		VOLUME:
21.43M
CHG(%):
0.26		PREV:
30.51		LOW:
30.32		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2630.5530.7130.3230.4321.44M
12 Feb 2631.2531.2730.4430.5120.44M
11 Feb 2631.4831.5030.9631.1312.59M
10 Feb 2631.4931.5831.2631.2816.23M
09 Feb 2631.0731.5430.9831.4216.57M
06 Feb 2630.6931.2030.6031.1115.12M
05 Feb 2630.7430.9230.4030.4621.69M
04 Feb 2631.4631.4730.7831.0831.99M
03 Feb 2632.1232.1331.1731.4422.94M
02 Feb 2631.8432.1931.8432.0711.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.88 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:30.951.7%
MA10:31.092.2%
MA20:31.654.0%
MA50:32.306.1%
MA100:32.326.2%
MA200:30.761.1%
RSI14:26.34 
WPR14:-100.00 
MTM14:-2.13
ROC14:-0.07 
ATR:0.55 
Week High:31.583.8%
Week Low:30.320.4%
Month High:32.998.4%
Month Low:30.321.1%
Year High:33.7410.9%
Year Low:21.3742.4%
Volatility:1.92 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1