EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

20 Apr 26 13:11
LAST:

32.45

CHANGE:
 0.17		OPEN:
32.50		HIGH:
32.59		ASK:
64.60		VOLUME:
5.34M
CHG(%):
0.51		PREV:
32.61		LOW:
32.29		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2632.5032.5932.2932.455.34M
17 Apr 2632.4332.7132.3832.6213.76M
16 Apr 2632.2332.2731.9232.1310.87M
15 Apr 2631.6532.1131.6332.0916.19M
14 Apr 2631.1331.5531.1331.5110.59M
13 Apr 2630.4330.9630.3930.9511.12M
10 Apr 2630.5330.6430.4330.5130.72M
09 Apr 2630.3330.5030.0930.4512.66M
08 Apr 2630.6330.7130.2230.3517.56M
07 Apr 2629.4729.6329.0829.6319.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.54 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:32.150.9%
MA10:31.273.8%
MA20:30.207.4%
MA50:30.466.5%
MA100:31.483.1%
MA200:31.363.5%
STO9:87.70 
STO14:91.89 
RSI14:95.75 
WPR14:-5.74 
MTM14:3.29
ROC14:0.11 
ATR:0.56 
Week High:32.710.8%
Week Low:30.396.8%
Month High:32.710.8%
Month Low:27.963.5%
Year High:33.744.0%
Year Low:22.7442.7%
Volatility:2.30 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1