EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

25 Jun 26 15:59
LAST:

32.62

CHANGE:
 0.36		OPEN:
32.97		HIGH:
33.22		ASK:
64.60		VOLUME:
9.16M
CHG(%):
1.09		PREV:
32.98		LOW:
32.52		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2632.9733.2232.5232.629.16M
24 Jun 2633.0633.4032.9132.988.75M
23 Jun 2633.0633.3433.0233.026.12M
22 Jun 2633.8034.0033.4633.488.44M
18 Jun 2633.8333.9733.5333.906.55M
17 Jun 2633.9534.0133.3733.4613.53M
16 Jun 2634.1334.1733.9333.966.09M
15 Jun 2634.0034.3333.9634.227.66M
12 Jun 2633.5333.5833.1233.4212.0M
11 Jun 2632.9533.4732.6833.3813.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.54 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:33.201.8%
MA10:33.442.5%
MA20:33.924.0%
MA50:33.653.2%
MA100:32.011.9%
MA200:32.191.3%
RSI14:31.45 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.03 
ATR:0.67 
Week High:34.004.2%
Week Low:32.520.3%
Month High:35.428.6%
Month Low:32.521.3%
Year High:35.428.6%
Year Low:27.9616.7%

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1