EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

27 Apr 26 15:59
LAST:

33.00

CHANGE:
 0.09		OPEN:
33.00		HIGH:
33.03		ASK:
64.60		VOLUME:
8.52M
CHG(%):
0.27		PREV:
32.92		LOW:
32.74		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2633.0033.0332.7433.008.52M
24 Apr 2632.5832.9532.5132.929.44M
23 Apr 2632.6532.7332.1232.4414.89M
22 Apr 2632.6032.8832.5432.858.21M
21 Apr 2632.6432.7432.2632.3313.35M
20 Apr 2632.5332.5932.2932.549.6M
17 Apr 2632.4332.7132.3832.6213.76M
16 Apr 2632.2332.2731.9232.1310.87M
15 Apr 2631.6532.1131.6332.0916.19M
14 Apr 2631.1331.5531.1331.5110.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.54 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:32.710.9%
MA10:32.441.7%
MA20:31.106.1%
MA50:30.627.8%
MA100:31.494.8%
MA200:31.445.0%
STO9:97.87 
STO14:99.25 
RSI14:85.36 
MTM14:2.66
ROC14:0.09 
ATR:0.52 
Week High:33.030.1%
Week Low:32.122.8%
Month High:33.030.1%
Month Low:27.965.0%
Year High:33.742.2%
Year Low:24.7133.5%
Volatility:4.14 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1