EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHG: Schwab U.S. Largecap Growth ETF

11 Aug 26 15:59
LAST:

35.65

CHANGE:
 0.18		OPEN:
35.92		HIGH:
35.94		ASK:
64.60		VOLUME:
3.94M
CHG(%):
0.50		PREV:
35.83		LOW:
35.59		BID:
62.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2635.9235.9435.5935.653.94M
10 Aug 2635.7735.9235.7135.836.79M
07 Aug 2635.6535.8635.6335.785.42M
06 Aug 2635.4235.5935.3435.429.87M
05 Aug 2635.8135.9135.4035.456.84M
04 Aug 2634.9535.6434.9235.528.09M
03 Aug 2634.3634.9534.3434.867.63M
31 Jul 2633.9034.2533.6234.177.4M
30 Jul 2633.5433.8333.4633.797.72M
29 Jul 2633.5933.9133.2233.246.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:35.630.1%
MA10:34.971.9%
MA20:34.503.3%
MA50:34.164.4%
MA100:33.167.5%
MA200:32.599.4%
STO9:86.51 
STO14:89.26 
RSI14:67.94 
WPR14:-6.95 
MTM14:2.25
ROC14:0.07 
ATR:0.53 
Week High:35.940.8%
Week Low:34.922.1%
Month High:35.940.8%
Month Low:33.209.4%
Year High:35.940.8%
Year Low:27.9627.5%
Volatility:4.23 

RECENT SPLITS

Date Ratio
11 Oct 20244-1
11 Mar 20222-1