EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

30 Oct 25 15:03
LAST:

21.04

CHANGE:
 0.11		OPEN:
20.91		HIGH:
21.16		ASK:
41.86		VOLUME:
12.21M
CHG(%):
0.53		PREV:
20.93		LOW:
20.89		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2520.9121.1620.8921.0412.21M
29 Oct 2521.2721.3520.8520.9317.6M
28 Oct 2521.8021.8021.3921.4213.02M
27 Oct 2521.8021.8621.7021.868.27M
24 Oct 2521.8521.9221.7821.788.78M
23 Oct 2521.7921.8421.5521.738.6M
22 Oct 2521.7421.8121.6521.7612.47M
21 Oct 2521.7821.8321.6521.679.9M
20 Oct 2521.6621.7821.6121.786.57M
17 Oct 2521.4421.6021.3621.5810.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.83 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:21.411.8%
MA10:21.562.5%
MA20:21.401.7%
MA50:21.451.9%
MA100:21.341.4%
MA200:21.261.0%
STO9:12.42 
STO14:12.42 
RSI14:54.06
WPR14:-86.77 
MTM14:0.09
ROC14:0.00 
ATR:0.27 
Week High:21.924.2%
Week Low:20.850.9%
Month High:21.924.2%
Month Low:20.811.0%
Year High:23.4211.3%
Year Low:18.2515.3%
Volatility:7.96 

RECENT SPLITS

Date Ratio
11 Mar 20222-1