EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

26 Dec 25 15:59
LAST:

20.95

CHANGE:
 0.02		OPEN:
21.00		HIGH:
21.00		ASK:
41.86		VOLUME:
7.75M
CHG(%):
0.10		PREV:
20.93		LOW:
20.85		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2521.0021.0020.8520.957.75M
24 Dec 2520.8120.9620.7920.934.1M
23 Dec 2520.8220.8220.7120.786.12M
22 Dec 2520.7120.8420.6320.809.78M
19 Dec 2520.7620.8620.7020.7010.67M
18 Dec 2521.0121.0620.7920.8013.98M
17 Dec 2520.8321.0120.8220.9217.03M
16 Dec 2521.0221.0820.8020.8413.86M
15 Dec 2521.0021.0420.8821.0213.15M
12 Dec 2520.9721.0720.8420.8914.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.83 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:20.830.6%
MA10:20.860.4%
MA20:21.020.3%
MA50:21.201.2%
MA100:21.261.5%
MA200:21.181.1%
STO9:66.67
STO14:43.10
RSI14:39.85 
WPR14:-35.90
MTM14:-0.14
ROC14:-0.01 
ATR:0.20 
Week High:21.000.2%
Week Low:20.631.6%
Month High:21.653.3%
Month Low:20.631.1%
Year High:22.416.9%
Year Low:18.2514.8%
Volatility:6.43 

RECENT SPLITS

Date Ratio
11 Mar 20222-1