EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHH: Schwab U.S. REIT ETF

22 Dec 25 15:59
LAST:

20.80

CHANGE:
 0.11		OPEN:
20.71		HIGH:
20.84		ASK:
41.86		VOLUME:
9.78M
CHG(%):
0.53		PREV:
20.70		LOW:
20.63		BID:
40.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2520.6820.8320.6320.819.9M
19 Dec 2520.7620.8620.7020.7010.67M
18 Dec 2521.0121.0620.7920.8013.98M
17 Dec 2520.8321.0120.8220.9217.03M
16 Dec 2521.0221.0820.8020.8413.86M
15 Dec 2521.0021.0420.8821.0213.15M
12 Dec 2520.9721.0720.8420.8914.27M
11 Dec 2520.8821.0020.8320.9014.13M
10 Dec 2520.8320.9820.7920.8511.76M
09 Dec 2521.1521.2820.9620.9713.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.83 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:20.810.1%
MA10:20.870.3%
MA20:21.091.4%
MA50:21.222.0%
MA100:21.272.2%
MA200:21.181.8%
STO9:29.33
STO14:15.83 
RSI14:31.20 
WPR14:-81.67 
MTM14:-0.49
ROC14:-0.02 
ATR:0.20 
Week High:21.081.3%
Week Low:20.630.8%
Month High:21.654.1%
Month Low:20.631.8%
Year High:22.417.7%
Year Low:18.2514.0%
Volatility:10.76 

RECENT SPLITS

Date Ratio
11 Mar 20222-1