EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHI: Schwab 5-10 Year Corp Bond ETF

10 Jul 26 07:00
LAST:

22.41

CHANGE:
 0.04		OPEN:
22.41		HIGH:
22.41		ASK:
0.00		VOLUME:
350
CHG(%):
0.16		PREV:
22.45		LOW:
22.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2622.4122.4122.4122.41350
09 Jul 2622.3422.4922.3422.451.59M
08 Jul 2622.4422.4422.3722.421.79M
07 Jul 2622.5122.5822.4422.462.47M
06 Jul 2622.5622.5822.5322.581.84M
02 Jul 2622.5422.5722.5322.561.31M
01 Jul 2622.5022.5522.4922.531.36M
30 Jun 2622.7022.7122.6422.641.65M
29 Jun 2622.7122.7422.7022.742.47M
26 Jun 2622.6622.7322.6622.712.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.460.2%
MA10:22.550.6%
MA20:22.570.7%
MA50:22.580.7%
MA100:22.711.3%
MA200:22.872.1%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.08 
Week High:22.580.8%
Week Low:22.340.3%
Month High:22.741.5%
Month Low:22.342.1%
Year High:23.283.9%
Year Low:22.310.4%
Volatility:2.07 

RECENT SPLITS

Date Ratio
11 Oct 20242-1