EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHI: Schwab 5-10 Year Corp Bond ETF

08 Oct 26 15:59
LAST:

21.48

CHANGE:
 0.05		OPEN:
21.40		HIGH:
21.49		ASK:
0.00		VOLUME:
2.76M
CHG(%):
0.23		PREV:
21.43		LOW:
21.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2621.4021.4921.3821.482.8M
07 Oct 2621.3121.4521.3021.432.61M
06 Oct 2621.4021.4521.3921.422.41M
05 Oct 2621.3221.3721.3021.363.6M
02 Oct 2621.4421.4821.3321.354.61M
01 Oct 2621.3521.4521.2421.393.97M
30 Sep 2621.4921.5121.4121.442.89M
29 Sep 2621.4921.5021.4021.465.04M
28 Sep 2621.4721.5121.4221.476.42M
25 Sep 2621.5721.6021.5121.604.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.410.3%
MA10:21.440.2%
MA20:21.610.6%
MA50:21.962.3%
MA100:22.233.5%
MA200:22.555.0%
STO9:81.25 
STO14:23.64
RSI14:28.92 
WPR14:-76.36
MTM14:-0.40
ROC14:-0.02 
ATR:0.13 
Week High:21.490.0%
Week Low:21.241.1%
Month High:22.082.8%
Month Low:21.245.0%
Year High:23.288.4%
Year Low:21.241.1%

RECENT SPLITS

Date Ratio
11 Oct 20242-1