EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHI: Schwab 5-10 Year Corp Bond ETF

06 May 26 15:59
LAST:

22.71

CHANGE:
 0.10		OPEN:
22.69		HIGH:
22.73		ASK:
0.00		VOLUME:
2.64M
CHG(%):
0.42		PREV:
22.61		LOW:
22.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2622.6922.7322.6822.712.64M
05 May 2622.5922.6422.5922.612.07M
04 May 2622.6122.6222.5022.572.48M
01 May 2622.6122.7022.6122.633.95M
30 Apr 2622.7022.7322.6722.702.21M
29 Apr 2622.7222.7222.6222.662.53M
28 Apr 2622.7222.7622.7122.762.09M
27 Apr 2622.8022.8122.7522.761.93M
24 Apr 2622.7922.8422.7622.812.32M
23 Apr 2622.8422.8522.7422.792.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.640.3%
MA10:22.700.0%
MA20:22.760.2%
MA50:22.770.3%
MA100:22.900.8%
MA200:22.941.0%
STO9:50.00
STO14:37.50
RSI14:44.97
WPR14:-57.81
MTM14:-0.18
ROC14:-0.01 
ATR:0.09 
Week High:22.730.1%
Week Low:22.500.9%
Month High:22.931.0%
Month Low:22.501.0%
Year High:23.282.5%
Year Low:22.082.8%
Volatility:2.69 

RECENT SPLITS

Date Ratio
11 Oct 20242-1