EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHI: Schwab 5-10 Year Corp Bond ETF

02 Jun 26 15:59
LAST:

22.59

CHANGE:
 0.00		OPEN:
22.59		HIGH:
22.62		ASK:
0.00		VOLUME:
1.32M
CHG(%):
0.00		PREV:
22.59		LOW:
22.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2622.6222.6222.5822.591.35M
01 Jun 2622.5222.5922.5122.592.14M
29 May 2622.7122.7422.6922.711.7M
28 May 2622.6322.7022.6222.682.36M
27 May 2622.6222.6522.6122.631.67M
26 May 2622.6322.6422.5822.612.02M
22 May 2622.5722.5822.4922.522.08M
21 May 2622.4422.5222.4022.512.09M
20 May 2622.3522.5122.3522.493.21M
19 May 2622.3622.3922.3122.353.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.640.2%
MA10:22.570.1%
MA20:22.590.0%
MA50:22.660.3%
MA100:22.821.0%
MA200:22.931.5%
STO9:40.00
STO14:61.54
RSI14:48.68
WPR14:-33.33
MTM14:-0.03
ROC14:0.00 
ATR:0.10 
Week High:22.740.7%
Week Low:22.510.4%
Month High:22.750.7%
Month Low:22.311.5%
Year High:23.283.0%
Year Low:22.231.6%

RECENT SPLITS

Date Ratio
11 Oct 20242-1