EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHK:

24 Sep 2025
LAST:

31.90

CHANGE:
 0.20		OPEN:
32.07		HIGH:
32.07		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.62		PREV:
32.10		LOW:
31.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2531.9031.9031.5931.6353.5K
24 Sep 2532.0732.0731.8331.901.29M
23 Sep 2532.2932.3232.0632.101.57M
22 Sep 2532.0732.3132.0732.291.36M
19 Sep 2532.1032.1831.9832.141.23M
18 Sep 2531.9832.1331.9132.001.81M
17 Sep 2531.8831.9731.6031.842.29M
16 Sep 2531.9631.9631.8231.871.33M
15 Sep 2531.8431.9331.8431.90937.3K
12 Sep 2531.7931.8431.7431.751.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.09
MA10:31.96
MA20:31.62
MA50:31.05
MA100:29.97
MA200:28.92
STO9:26.32
STO14:59.22
RSI14:66.67
WPR14:-39.00
MTM14:0.61
ROC14:0.02
ATR:0.24
Week High:32.32
Week Low:31.60
Month High:32.32
Month Low:30.68
Year High:55.62
Year Low:23.18
Volatility:6.78

RECENT SPLITS

Date Ratio
11 Oct 20242-1