EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHK: Schwab 1000 Index ETF

05 Dec 25 15:59
LAST:

33.03

CHANGE:
 0.07		OPEN:
32.95		HIGH:
33.15		ASK:
0.00		VOLUME:
1.07M
CHG(%):
0.21		PREV:
32.96		LOW:
32.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2532.9533.1532.9533.031.07M
04 Dec 2533.0033.0032.8232.962.25M
03 Dec 2532.7732.9732.7232.921.45M
02 Dec 2532.8532.9132.7032.791.12M
01 Dec 2532.6632.8732.6632.732.13M
28 Nov 2532.7732.9032.7632.89225.4K
26 Nov 2532.6032.8032.5732.711.93M
25 Nov 2532.1432.5231.9532.471.08M
24 Nov 2531.8432.2131.8032.151.29M
21 Nov 2531.4531.9431.2631.672.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:32.890.4%
MA10:32.631.2%
MA20:32.441.8%
MA50:32.392.0%
MA100:31.744.1%
MA200:29.7910.9%
STO9:88.01 
STO14:93.38 
RSI14:61.37 
MTM14:1.04
ROC14:0.03 
ATR:0.43 
Week High:33.150.4%
Week Low:32.661.1%
Month High:33.150.4%
Month Low:31.2610.9%
Year High:33.210.5%
Year Low:23.1842.5%
Volatility:1.42 

RECENT SPLITS

Date Ratio
11 Oct 20242-1