EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHK: Schwab 1000 Index ETF

06 Nov 26 15:59
LAST:

35.34

CHANGE:
 0.12		OPEN:
35.37		HIGH:
35.62		ASK:
0.00		VOLUME:
1.7M
CHG(%):
0.34		PREV:
35.21		LOW:
35.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2635.3735.6235.0735.341.7M
05 Nov 2636.7336.7835.1935.212.59M
04 Nov 2636.6636.9536.6636.821.05M
03 Nov 2636.2036.4236.2036.291.53M
02 Nov 2636.4836.7236.1336.162.51M
30 Oct 2636.6036.6536.0636.331.82M
29 Oct 2636.9237.0636.8637.012.03M
28 Oct 2637.0737.1536.9837.111.46M
27 Oct 2636.8837.0536.7836.991.23M
26 Oct 2636.5936.8836.5936.761.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:35.961.8%
MA10:36.403.0%
MA20:36.673.8%
MA50:36.834.2%
MA100:36.593.6%
MA200:35.180.4%
STO9:6.19 
STO14:6.00 
RSI14:35.21 
WPR14:-93.81 
MTM14:-1.61
ROC14:-0.04 
ATR:0.51 
Week High:36.954.6%
Week Low:35.190.4%
Month High:37.626.5%
Month Low:35.190.4%
Year High:37.626.5%
Year Low:30.3016.6%
Volatility:3.80 

RECENT SPLITS

Date Ratio
11 Oct 20242-1