EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHK: Schwab 1000 Index ETF

18 Mar 26 15:59
LAST:

31.85

CHANGE:
 0.43		OPEN:
32.17		HIGH:
32.23		ASK:
0.00		VOLUME:
1.52M
CHG(%):
1.33		PREV:
32.28		LOW:
31.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2632.1732.2331.8331.851.52M
17 Mar 2632.3432.4532.2532.282.31M
16 Mar 2632.1432.3232.0932.181.59M
13 Mar 2632.1732.3331.8131.852.54M
12 Mar 2632.3032.3132.0332.031.63M
11 Mar 2632.5932.7232.4032.542.29M
10 Mar 2632.6432.9032.4832.572.97M
09 Mar 2632.0532.7331.8632.654.74M
06 Mar 2632.4132.5332.2332.362.99M
05 Mar 2632.8533.0332.5332.813.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.35 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:32.040.6%
MA10:32.311.5%
MA20:32.692.6%
MA50:33.023.7%
MA100:32.853.1%
MA200:31.810.1%
RSI14:29.46 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.04 
ATR:0.50 
Week High:32.722.7%
Week Low:31.810.1%
Month High:33.414.9%
Month Low:31.810.1%
Year High:33.625.6%
Year Low:23.1837.4%
Volatility:8.67 

RECENT SPLITS

Date Ratio
11 Oct 20242-1