EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHK: Schwab 1000 Index ETF

07 Nov 25 15:59
LAST:

32.32

CHANGE:
 0.06		OPEN:
32.10		HIGH:
32.32		ASK:
0.00		VOLUME:
2.56M
CHG(%):
0.19		PREV:
32.26		LOW:
31.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.1032.3231.8332.322.59M
06 Nov 2532.5932.6232.1932.261.18M
05 Nov 2532.5032.7832.4632.62654.8K
04 Nov 2532.5232.7332.4732.492.55M
03 Nov 2533.0233.0232.7332.901.63M
31 Oct 2533.0033.0032.7132.851.58M
30 Oct 2532.9133.0332.7332.74956.1K
29 Oct 2533.1533.2132.9033.091.78M
28 Oct 2533.1233.1833.0133.101.37M
27 Oct 2532.9533.0532.9133.03909.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:32.520.6%
MA10:32.741.3%
MA20:32.470.5%
MA50:32.090.7%
MA100:31.223.5%
MA200:29.499.6%
STO9:6.32 
STO14:14.42 
RSI14:48.86
WPR14:-83.87 
MTM14:-0.06
ROC14:0.00 
ATR:0.34 
Week High:33.022.2%
Week Low:31.831.5%
Month High:33.212.8%
Month Low:31.489.6%
Year High:33.212.8%
Year Low:23.1839.4%
Volatility:10.40 

RECENT SPLITS

Date Ratio
11 Oct 20242-1