EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHM: Schwab U.S. Mid Cap ETF

16 Jan 26 15:59
LAST:

32.12

CHANGE:
 0.08		OPEN:
32.41		HIGH:
32.41		ASK:
49.08		VOLUME:
1.12M
CHG(%):
0.25		PREV:
32.19		LOW:
32.04		BID:
47.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2632.2132.2432.0432.111.17M
15 Jan 2632.0332.3031.9932.191.08M
14 Jan 2631.7431.8831.6431.831.15M
13 Jan 2631.8131.8731.6531.771.17M
12 Jan 2631.6031.7431.4731.721.18M
09 Jan 2631.5231.7331.4431.671.23M
08 Jan 2631.1431.4431.1431.38900.7K
07 Jan 2631.4131.4631.1131.181.24M
06 Jan 2630.8531.4230.8331.401.31M
05 Jan 2630.5830.9830.5830.871.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:31.920.6%
MA10:31.611.6%
MA20:31.043.5%
MA50:30.246.2%
MA100:29.977.2%
MA200:28.6512.1%
STO9:83.04 
STO14:91.48 
RSI14:72.67 
WPR14:-3.77 
MTM14:1.64
ROC14:0.05 
ATR:0.33 
Week High:32.300.6%
Week Low:31.442.1%
Month High:32.300.6%
Month Low:29.9912.1%
Year High:32.300.6%
Year Low:22.4143.3%
Volatility:2.08 

RECENT SPLITS

Date Ratio
11 Oct 20243-1