EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHM: Schwab U.S. Mid Cap ETF

28 Oct 26 17:05
LAST:

34.85

CHANGE:
 0.01		OPEN:
34.87		HIGH:
34.92		ASK:
49.08		VOLUME:
2.35M
CHG(%):
0.03		PREV:
34.86		LOW:
34.60		BID:
47.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2634.8734.9234.6034.852.35M
27 Oct 2634.7734.8734.6134.862.19M
26 Oct 2634.6234.8834.6134.702.29M
23 Oct 2634.5134.6534.2934.542.86M
22 Oct 2634.4234.7334.3734.732.87M
21 Oct 2634.7734.8634.6034.732.97M
20 Oct 2634.1734.7034.1334.592.72M
19 Oct 2634.3034.3534.0934.162.33M
16 Oct 2634.6434.7134.0434.162.82M
15 Oct 2634.0634.5634.0034.554.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:34.740.3%
MA10:34.590.8%
MA20:34.550.9%
MA50:34.940.3%
MA100:35.311.3%
MA200:34.072.3%
STO9:90.79 
STO14:91.76 
RSI14:56.99
WPR14:-1.27 
MTM14:0.20
ROC14:0.01 
ATR:0.39 
Week High:34.920.2%
Week Low:34.291.6%
Month High:35.060.6%
Month Low:33.852.3%
Year High:36.925.9%
Year Low:28.2523.4%

RECENT SPLITS

Date Ratio
11 Oct 20243-1