EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHO: Schwab Short-Term U.S. Treasury ETF

10 Nov 25 18:20
LAST:

24.36

CHANGE:
 0.01		OPEN:
24.36		HIGH:
24.36		ASK:
53.07		VOLUME:
2.44M
CHG(%):
0.04		PREV:
24.37		LOW:
24.35		BID:
50.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2524.3624.3624.3524.362.44M
07 Nov 2524.3624.3724.3524.372.27M
06 Nov 2524.3324.3624.3324.362.88M
05 Nov 2524.3324.3424.3124.313.74M
04 Nov 2524.3424.3424.3324.331.95M
03 Nov 2524.3324.3324.3224.332.72M
31 Oct 2524.4124.4224.4024.423.19M
30 Oct 2524.4024.4124.3924.402.39M
29 Oct 2524.4524.4524.3924.402.77M
28 Oct 2524.4424.4524.4324.442.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.350.1%
MA10:24.370.0%
MA20:24.410.2%
MA50:24.390.1%
MA100:24.350.0%
MA200:24.310.2%
STO9:35.71
STO14:33.33
RSI14:35.48 
WPR14:-66.67
MTM14:-0.10
ROC14:0.00 
ATR:0.03 
Week High:24.370.0%
Week Low:24.310.2%
Month High:24.460.4%
Month Low:24.310.2%
Year High:24.470.5%
Year Low:24.061.2%
Volatility:0.46 

RECENT SPLITS

Date Ratio
11 Oct 20242-1