EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHO: Schwab Short-Term U.S. Treasury ETF

30 Jul 26 15:59
LAST:

24.11

CHANGE:
 0.01		OPEN:
24.10		HIGH:
24.11		ASK:
53.07		VOLUME:
2.07M
CHG(%):
0.02		PREV:
24.10		LOW:
24.07		BID:
50.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2624.1024.1124.0724.112.07M
29 Jul 2624.0724.1124.0624.093.93M
28 Jul 2624.0824.0924.0724.082.14M
27 Jul 2624.0524.0724.0524.072.45M
24 Jul 2624.0424.0624.0424.062.2M
23 Jul 2624.0424.0424.0324.042.33M
22 Jul 2624.0624.0724.0524.052.38M
21 Jul 2624.0824.0824.0624.062.07M
20 Jul 2624.0924.1024.0724.092.46M
17 Jul 2624.1124.1224.0924.102.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.080.1%
MA10:24.070.1%
MA20:24.080.1%
MA50:24.100.0%
MA100:24.170.3%
MA200:24.270.7%
STO9:92.86 
STO14:81.25 
RSI14:58.14
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:24.110.0%
Week Low:24.030.3%
Month High:24.150.2%
Month Low:24.030.7%
Year High:24.461.5%
Year Low:24.030.3%
Volatility:1.95 

RECENT SPLITS

Date Ratio
11 Oct 20242-1