EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHO: Schwab Short-Term U.S. Treasury ETF

28 Aug 26 15:59
LAST:

24.06

CHANGE:
 0.04		OPEN:
24.10		HIGH:
24.12		ASK:
53.07		VOLUME:
11.21M
CHG(%):
0.17		PREV:
24.11		LOW:
24.06		BID:
50.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2624.1024.1224.0524.0711.34M
27 Aug 2624.1124.1224.1024.1119.91M
26 Aug 2624.1124.1224.1024.1030.2M
25 Aug 2624.1024.1224.1024.1228.17M
24 Aug 2624.0924.1024.0924.092.81M
21 Aug 2624.1024.1124.0824.104.19M
20 Aug 2624.1024.1124.0924.103.92M
19 Aug 2624.1124.1124.0924.118.81M
18 Aug 2624.1024.1124.0924.112.53M
17 Aug 2624.0924.1124.0924.102.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.100.2%
MA10:24.100.2%
MA20:24.080.1%
MA50:24.090.1%
MA100:24.130.3%
MA200:24.240.7%
STO14:16.67 
RSI14:55.56
WPR14:-83.33 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:24.120.2%
Week Low:24.050.0%
Month High:24.120.2%
Month Low:24.020.7%
Year High:24.461.7%
Year Low:24.020.2%
Volatility:0.44 

RECENT SPLITS

Date Ratio
11 Oct 20242-1