EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHO: Schwab Short-Term U.S. Treasury ETF

13 Feb 26 17:39
LAST:

24.42

CHANGE:
 0.03		OPEN:
24.40		HIGH:
24.42		ASK:
53.07		VOLUME:
3.12M
CHG(%):
0.12		PREV:
24.39		LOW:
24.40		BID:
50.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2624.4024.4224.4024.423.12M
12 Feb 2624.3724.3924.3624.392.72M
11 Feb 2624.3624.3724.3524.372.64M
10 Feb 2624.3824.3924.3724.392.18M
09 Feb 2624.3724.3724.3624.363.77M
06 Feb 2624.3724.3724.3524.352.89M
05 Feb 2624.3524.3724.3424.373.25M
04 Feb 2624.3124.3324.3124.333.74M
03 Feb 2624.3124.3224.3024.324.0M
02 Feb 2624.3324.3324.3124.323.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.390.1%
MA10:24.360.2%
MA20:24.370.2%
MA50:24.370.2%
MA100:24.380.2%
MA200:24.340.3%
STO9:100.00 
STO14:100.00 
RSI14:55.88
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:24.420.0%
Week Low:24.350.3%
Month High:24.420.0%
Month Low:24.300.3%
Year High:24.470.2%
Year Low:24.121.2%

RECENT SPLITS

Date Ratio
11 Oct 20242-1