EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHO: Schwab Short-Term U.S. Treasury ETF

29 May 26 15:59
LAST:

24.20

CHANGE:
 0.01		OPEN:
24.19		HIGH:
24.20		ASK:
53.07		VOLUME:
2.26M
CHG(%):
0.04		PREV:
24.19		LOW:
24.18		BID:
50.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2624.1924.2024.1824.202.76M
28 May 2624.1724.2024.1724.193.17M
27 May 2624.1724.1824.1724.182.6M
26 May 2624.1624.1724.1524.172.94M
22 May 2624.1624.1624.1224.133.87M
21 May 2624.1324.1524.1224.156.27M
20 May 2624.1124.1624.1124.1516.95M
19 May 2624.1224.1324.1024.114.01M
18 May 2624.1324.1524.1224.143.34M
15 May 2624.1324.1424.1224.132.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.170.1%
MA10:24.160.2%
MA20:24.160.2%
MA50:24.210.0%
MA100:24.280.4%
MA200:24.330.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:24.200.0%
Week Low:24.120.3%
Month High:24.250.2%
Month Low:24.100.5%
Year High:24.461.1%
Year Low:24.100.4%
Volatility:0.70 

RECENT SPLITS

Date Ratio
11 Oct 20242-1