EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHO: Schwab Short-Term U.S. Treasury ETF

01 Dec 25 17:32
LAST:

24.35

CHANGE:
 0.08		OPEN:
24.35		HIGH:
24.36		ASK:
53.07		VOLUME:
2.54M
CHG(%):
0.33		PREV:
24.43		LOW:
24.34		BID:
50.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2524.3524.3624.3424.352.54M
28 Nov 2524.4524.4524.4324.431.39M
26 Nov 2524.4424.4424.4224.442.53M
25 Nov 2524.4324.4424.4224.432.06M
24 Nov 2524.4124.4324.4024.423.1M
21 Nov 2524.4224.4224.4024.412.93M
20 Nov 2524.3924.4024.3724.383.62M
19 Nov 2524.3924.3924.3724.373.36M
18 Nov 2524.3824.3924.3624.374.24M
17 Nov 2524.3524.3624.3524.362.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.410.3%
MA10:24.400.2%
MA20:24.370.1%
MA50:24.390.2%
MA100:24.360.1%
MA200:24.320.1%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:24.450.4%
Week Low:24.340.0%
Month High:24.450.4%
Month Low:24.310.1%
Year High:24.470.5%
Year Low:24.061.2%
Volatility:0.38 

RECENT SPLITS

Date Ratio
11 Oct 20242-1