EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHO: Schwab Short-Term U.S. Treasury ETF

30 Oct 26 15:59
LAST:

24.02

CHANGE:
 0.04		OPEN:
23.99		HIGH:
24.02		ASK:
53.07		VOLUME:
2.5M
CHG(%):
0.17		PREV:
23.98		LOW:
23.95		BID:
50.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2624.0024.0224.0024.022.67M
29 Oct 2623.9623.9923.9623.984.05M
28 Oct 2623.9323.9623.9223.952.44M
27 Oct 2623.9423.9523.9323.942.8M
26 Oct 2623.9523.9623.9423.943.82M
23 Oct 2623.9723.9723.9423.965.25M
22 Oct 2623.9323.9723.9223.964.49M
21 Oct 2623.9023.9123.8823.889.58M
20 Oct 2623.9023.9223.8923.893.26M
19 Oct 2623.9023.9123.8923.904.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.970.2%
MA10:23.940.3%
MA20:23.900.5%
MA50:23.930.3%
MA100:24.010.0%
MA200:24.140.5%
STO9:100.00 
STO14:100.00 
RSI14:78.95 
MTM14:0.15
ROC14:0.01 
ATR:0.04 
Week High:24.020.0%
Week Low:23.920.4%
Month High:24.020.0%
Month Low:23.790.5%
Year High:24.461.9%
Year Low:23.790.9%
Volatility:0.42 

RECENT SPLITS

Date Ratio
11 Oct 20242-1