EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHO: Schwab Short-Term U.S. Treasury ETF

21 Nov 25 17:42
LAST:

24.41

CHANGE:
 0.03		OPEN:
24.42		HIGH:
24.42		ASK:
53.07		VOLUME:
2.93M
CHG(%):
0.12		PREV:
24.38		LOW:
24.40		BID:
50.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2524.4224.4224.4024.412.93M
20 Nov 2524.3924.4024.3724.383.62M
19 Nov 2524.3924.3924.3724.373.36M
18 Nov 2524.3824.3924.3624.374.24M
17 Nov 2524.3524.3624.3524.362.86M
14 Nov 2524.3824.3824.3524.353.3M
13 Nov 2524.3624.3624.3524.351.91M
12 Nov 2524.3724.3724.3624.371.4M
11 Nov 2524.3724.3724.3624.361.79M
10 Nov 2524.3624.3624.3524.362.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.380.1%
MA10:24.370.2%
MA20:24.370.1%
MA50:24.390.1%
MA100:24.350.2%
MA200:24.320.4%
STO9:85.71 
STO14:90.91 
RSI14:72.22 
MTM14:0.08
ROC14:0.00 
ATR:0.02 
Week High:24.420.0%
Week Low:24.350.2%
Month High:24.460.2%
Month Low:24.310.4%
Year High:24.470.2%
Year Low:24.061.5%
Volatility:1.05 

RECENT SPLITS

Date Ratio
11 Oct 20242-1