EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

13 Mar 26 07:00
LAST:

26.76

CHANGE:
 0.01		OPEN:
26.65		HIGH:
26.76		ASK:
56.75		VOLUME:
331
CHG(%):
0.04		PREV:
26.75		LOW:
26.65		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2626.6526.7626.6526.76331
12 Mar 2626.7826.8126.7026.754.92M
11 Mar 2626.8126.8226.7626.783.52M
10 Mar 2626.8926.8926.8126.824.06M
09 Mar 2626.8726.9326.8326.906.58M
06 Mar 2626.8426.9226.8226.854.55M
05 Mar 2626.7726.8326.7626.815.07M
04 Mar 2626.8726.8726.8026.807.03M
03 Mar 2626.8426.9126.8226.874.11M
02 Mar 2626.9526.9526.8326.903.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.800.2%
MA10:26.820.2%
MA20:26.840.3%
MA50:26.690.3%
MA100:26.740.1%
MA200:26.730.1%
STO9:5.56 
STO14:4.17 
RSI14:43.40
WPR14:-95.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.08 
Week High:26.930.6%
Week Low:26.650.4%
Month High:26.990.9%
Month Low:26.650.1%
Year High:27.191.6%
Year Low:25.833.6%

RECENT SPLITS

Date Ratio
11 Oct 20242-1