EODData

AMEX, SCHP:

19 Sep 2025
LAST:

26.98

CHANGE:
 0.04
OPEN:
27.01
HIGH:
27.01
ASK:
56.75
VOLUME:
1.69M
CHG(%):
0.15
PREV:
27.02
LOW:
26.95
BID:
55.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2527.0127.0126.9526.981.69M
18 Sep 2527.0327.0626.9627.025.42M
17 Sep 2527.1227.1927.0427.072.55M
16 Sep 2527.1027.1227.0827.102.71M
15 Sep 2527.0627.1027.0627.072.34M
12 Sep 2527.0527.0627.0227.052.38M
11 Sep 2527.0727.1127.0627.093.05M
10 Sep 2527.0227.0727.0027.032.92M
09 Sep 2527.0527.0626.9927.012.35M
08 Sep 2527.0327.0627.0227.066.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.05
MA10:27.05
MA20:26.97
MA50:26.77
MA100:26.60
MA200:26.45
STO14:51.16
RSI14:53.09
WPR14:-35.29
MTM14:0.22
ROC14:0.01
ATR:0.09
Week High:27.19
Week Low:26.95
Month High:27.19
Month Low:26.62
Year High:53.92
Year Low:25.68
Volatility:2.81

RECENT SPLITS

Date Ratio
11 Oct 20242-1