EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

04 Sep 26 15:59
LAST:

25.85

CHANGE:
 0.01		OPEN:
25.85		HIGH:
25.87		ASK:
56.75		VOLUME:
2.64M
CHG(%):
0.04		PREV:
25.85		LOW:
25.82		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2625.8525.8725.8225.842.72M
03 Sep 2625.8825.9125.8525.852.54M
02 Sep 2625.8325.8425.8025.825.97M
01 Sep 2625.7925.8425.7825.823.59M
31 Aug 2625.9125.9125.8725.916.02M
28 Aug 2626.0326.0725.9225.9319.87M
27 Aug 2626.0726.0726.0426.042.63M
26 Aug 2626.0526.0626.0326.062.7M
25 Aug 2626.0326.1026.0326.095.62M
24 Aug 2625.9826.0325.9825.993.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.850.0%
MA10:25.940.3%
MA20:25.940.4%
MA50:26.080.9%
MA100:26.382.1%
MA200:26.532.7%
STO9:7.14 
STO14:7.14 
RSI14:47.30
WPR14:-92.59 
MTM14:-0.10
ROC14:0.00 
ATR:0.09 
Week High:26.070.9%
Week Low:25.780.2%
Month High:26.101.0%
Month Low:25.782.7%
Year High:27.195.2%
Year Low:25.780.2%
Volatility:3.45 

RECENT SPLITS

Date Ratio
11 Oct 20242-1