EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

09 Feb 26 15:59
LAST:

26.70

CHANGE:
 0.04		OPEN:
26.69		HIGH:
26.70		ASK:
56.75		VOLUME:
3.17M
CHG(%):
0.13		PREV:
26.67		LOW:
26.63		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2626.6526.7026.6526.703.66M
06 Feb 2626.6526.6726.6326.673.16M
05 Feb 2626.6226.6526.5926.654.07M
04 Feb 2626.5726.6026.5626.583.36M
03 Feb 2626.5726.6126.5726.604.73M
02 Feb 2626.6226.6226.5526.577.33M
30 Jan 2626.6326.6526.6126.645.41M
29 Jan 2626.6326.6826.6326.645.18M
28 Jan 2626.6326.6326.5726.635.73M
27 Jan 2626.6226.6426.6126.613.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.640.2%
MA10:26.630.3%
MA20:26.590.4%
MA50:26.610.3%
MA100:26.770.3%
MA200:26.680.1%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:0.17
ROC14:0.01 
ATR:0.06 
Week High:26.700.0%
Week Low:26.550.6%
Month High:26.700.0%
Month Low:26.430.1%
Year High:27.191.8%
Year Low:25.833.4%
Volatility:1.22 

RECENT SPLITS

Date Ratio
11 Oct 20242-1