EODData

AMEX, SCHP: Schwab U.S. TIPS ETF

02 Dec 25 14:21
LAST:

26.75

CHANGE:
 0.02
OPEN:
26.73
HIGH:
26.75
ASK:
56.75
VOLUME:
1.68M
CHG(%):
0.06
PREV:
26.73
LOW:
26.72
BID:
55.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2526.7326.7526.7226.751.68M
01 Dec 2526.7626.7726.7226.734.8M
28 Nov 2526.9826.9826.9126.911.51M
26 Nov 2526.9226.9826.8926.982.27M
25 Nov 2526.8626.9326.8626.922.34M
24 Nov 2526.8626.8926.8626.882.23M
21 Nov 2526.8726.8726.8226.862.51M
20 Nov 2526.8126.8426.7726.805.16M
19 Nov 2526.8326.8426.7726.797.81M
18 Nov 2526.8426.8526.7826.833.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.860.4%
MA10:26.840.4%
MA20:26.840.3%
MA50:26.920.7%
MA100:26.850.4%
MA200:26.670.3%
STO9:6.00 
STO14:6.00 
RSI14:35.88 
WPR14:-94.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.07 
Week High:26.980.9%
Week Low:26.720.1%
Month High:26.980.9%
Month Low:26.720.3%
Year High:27.191.7%
Year Low:25.684.1%
Volatility:1.09 

RECENT SPLITS

Date Ratio
11 Oct 20242-1