EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

21 Nov 25 17:50
LAST:

26.86

CHANGE:
 0.06		OPEN:
26.87		HIGH:
26.87		ASK:
56.75		VOLUME:
2.51M
CHG(%):
0.22		PREV:
26.80		LOW:
26.82		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2526.8726.8726.8226.862.51M
20 Nov 2526.8126.8426.7726.805.16M
19 Nov 2526.8326.8426.7726.797.81M
18 Nov 2526.8426.8526.7826.833.08M
17 Nov 2526.8126.8226.7926.802.72M
14 Nov 2526.8826.8926.7926.801.77M
13 Nov 2526.8426.8726.8226.832.59M
12 Nov 2526.8926.9126.8726.881.74M
11 Nov 2526.8926.9426.8726.931.43M
10 Nov 2526.8226.8426.8026.832.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.820.2%
MA10:26.840.1%
MA20:26.870.0%
MA50:26.940.3%
MA100:26.830.1%
MA200:26.650.8%
STO9:48.28
STO14:59.46
RSI14:52.63
WPR14:-38.89
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:26.890.1%
Week Low:26.770.3%
Month High:27.151.1%
Month Low:26.740.8%
Year High:27.191.2%
Year Low:25.684.6%
Volatility:1.85 

RECENT SPLITS

Date Ratio
11 Oct 20242-1