EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

20 May 26 15:59
LAST:

26.61

CHANGE:
 0.06		OPEN:
26.61		HIGH:
26.64		ASK:
56.75		VOLUME:
4.45M
CHG(%):
0.23		PREV:
26.55		LOW:
26.55		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2626.6126.6426.5526.614.45M
19 May 2626.5726.5926.5126.559.47M
18 May 2626.6726.6826.6226.643.02M
15 May 2626.6826.6926.6426.663.42M
14 May 2626.8326.8426.7726.772.39M
13 May 2626.8226.8226.7726.792.67M
12 May 2626.8326.8426.7826.783.47M
11 May 2626.8626.8726.8326.852.01M
08 May 2626.8526.8826.8426.862.21M
07 May 2626.8226.8226.7526.783.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.650.1%
MA10:26.730.4%
MA20:26.790.7%
MA50:26.740.5%
MA100:26.710.4%
MA200:26.780.6%
STO9:18.46 
STO14:17.65 
RSI14:29.03 
WPR14:-80.65 
MTM14:-0.25
ROC14:-0.01 
ATR:0.08 
Week High:26.840.9%
Week Low:26.510.4%
Month High:26.941.2%
Month Low:26.510.6%
Year High:27.192.2%
Year Low:26.201.6%
Volatility:1.09 

RECENT SPLITS

Date Ratio
11 Oct 20242-1