EODData

AMEX, SCHP: Schwab U.S. TIPS ETF

09 Oct 26 15:59
LAST:

25.18

CHANGE:
 0.02
OPEN:
25.18
HIGH:
25.19
ASK:
56.75
VOLUME:
4.76M
CHG(%):
0.08
PREV:
25.20
LOW:
25.15
BID:
55.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2625.1825.1925.1525.184.82M
08 Oct 2625.1325.2325.1125.205.45M
07 Oct 2625.0625.1425.0525.136.83M
06 Oct 2625.0825.1525.0725.124.49M
05 Oct 2625.1025.1125.0325.086.51M
02 Oct 2625.1825.2125.0825.105.99M
01 Oct 2625.4625.4625.0125.1611.29M
30 Sep 2625.1825.2025.1025.138.65M
29 Sep 2625.1425.1725.0925.155.49M
28 Sep 2625.1725.2125.1325.174.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.140.1%
MA10:25.140.1%
MA20:25.290.5%
MA50:25.672.0%
MA100:26.043.4%
MA200:26.374.7%
STO9:26.50
STO14:21.74
RSI14:27.50 
WPR14:-77.27
MTM14:-0.34
ROC14:-0.01 
ATR:0.13 
Week High:25.230.2%
Week Low:25.030.6%
Month High:25.882.8%
Month Low:25.014.7%
Year High:27.157.8%
Year Low:25.010.6%

RECENT SPLITS

Date Ratio
11 Oct 20242-1