EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

10 Aug 26 14:58
LAST:

25.91

CHANGE:
 0.06		OPEN:
25.95		HIGH:
25.96		ASK:
56.75		VOLUME:
3.79M
CHG(%):
0.21		PREV:
25.96		LOW:
25.90		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2625.9525.9625.9025.913.79M
07 Aug 2625.9625.9725.9325.964.53M
06 Aug 2625.9225.9325.8825.915.62M
05 Aug 2625.9425.9625.9125.935.58M
04 Aug 2625.9525.9725.9225.938.63M
03 Aug 2625.9025.9225.8725.887.22M
31 Jul 2626.0926.1026.0326.095.19M
30 Jul 2626.1426.1726.1126.122.91M
29 Jul 2626.1126.2026.0726.143.06M
28 Jul 2626.0726.1526.0626.112.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.930.1%
MA10:26.000.4%
MA20:26.080.7%
MA50:26.301.5%
MA100:26.522.4%
MA200:26.632.8%
STO9:7.91 
STO14:7.91 
RSI14:30.50 
WPR14:-90.38 
MTM14:-0.24
ROC14:-0.01 
ATR:0.08 
Week High:25.970.3%
Week Low:25.870.1%
Month High:26.281.4%
Month Low:25.872.8%
Year High:27.195.0%
Year Low:25.870.1%

RECENT SPLITS

Date Ratio
11 Oct 20242-1