EODData

AMEX, SCHP: Schwab U.S. TIPS ETF

18 Sep 26 15:59
LAST:

25.45

CHANGE:
 0.10
OPEN:
25.57
HIGH:
25.58
ASK:
56.75
VOLUME:
4.71M
CHG(%):
0.39
PREV:
25.54
LOW:
25.44
BID:
55.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2625.4925.4925.4425.445.14M
17 Sep 2625.5025.5625.5025.546.91M
16 Sep 2625.5925.6425.4625.475.63M
15 Sep 2625.5525.5925.5425.579.45M
14 Sep 2625.6025.6625.5625.597.44M
11 Sep 2625.6925.7025.5525.598.84M
10 Sep 2625.7225.7625.6725.707.58M
09 Sep 2625.8625.8825.7825.815.67M
08 Sep 2625.8725.8925.8425.874.43M
04 Sep 2625.8525.8725.8225.842.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.520.3%
MA10:25.640.8%
MA20:25.791.4%
MA50:25.952.0%
MA100:26.273.3%
MA200:26.484.1%
RSI14:17.33 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.02 
ATR:0.09 
Week High:25.701.0%
Week Low:25.440.0%
Month High:26.102.6%
Month Low:25.444.1%
Year High:27.156.7%
Year Low:25.440.0%
Volatility:1.28 

RECENT SPLITS

Date Ratio
11 Oct 20242-1