EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

31 Oct 25 17:05
LAST:

26.96

CHANGE:
 0.05		OPEN:
26.94		HIGH:
26.96		ASK:
56.75		VOLUME:
11.78M
CHG(%):
0.19		PREV:
26.91		LOW:
26.91		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2526.9426.9626.9126.9611.78M
30 Oct 2526.9026.9526.8926.913.4M
29 Oct 2527.0827.1126.9526.963.88M
28 Oct 2527.0827.1127.0727.113.66M
27 Oct 2527.0827.0927.0427.082.69M
24 Oct 2527.0727.1027.0327.083.88M
23 Oct 2527.1327.1427.0827.103.03M
22 Oct 2527.1327.1527.1027.152.68M
21 Oct 2527.1027.1227.0927.112.16M
20 Oct 2527.0327.0527.0227.054.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.000.2%
MA10:27.050.3%
MA20:27.010.2%
MA50:26.980.1%
MA100:26.780.7%
MA200:26.601.3%
STO9:20.83
STO14:20.83
RSI14:44.26
WPR14:-79.17
MTM14:-0.06
ROC14:0.00 
ATR:0.07 
Week High:27.110.6%
Week Low:26.890.3%
Month High:27.150.7%
Month Low:26.821.3%
Year High:27.190.9%
Year Low:25.685.0%
Volatility:1.01 

RECENT SPLITS

Date Ratio
11 Oct 20242-1