EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

26 Feb 26 15:59
LAST:

26.92

CHANGE:
 0.06		OPEN:
26.86		HIGH:
26.93		ASK:
56.75		VOLUME:
2.74M
CHG(%):
0.22		PREV:
26.86		LOW:
26.86		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2626.8626.9326.8626.922.74M
25 Feb 2626.8426.8726.8126.862.65M
24 Feb 2626.8426.8526.8126.833.96M
23 Feb 2626.8226.8826.8226.832.85M
20 Feb 2626.8326.8426.7526.813.7M
19 Feb 2626.7926.8426.7926.813.91M
18 Feb 2626.8126.8326.7926.803.08M
17 Feb 2626.8326.8426.8026.822.98M
13 Feb 2626.8526.8726.8226.843.45M
12 Feb 2626.7326.8226.7326.822.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.850.3%
MA10:26.830.3%
MA20:26.740.7%
MA50:26.631.1%
MA100:26.760.6%
MA200:26.700.8%
STO9:92.31 
STO14:96.15 
RSI14:81.40 
MTM14:0.25
ROC14:0.01 
ATR:0.06 
Week High:26.930.0%
Week Low:26.750.6%
Month High:26.930.0%
Month Low:26.550.8%
Year High:27.191.0%
Year Low:25.834.2%
Volatility:1.46 

RECENT SPLITS

Date Ratio
11 Oct 20242-1