EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

14 Jul 26 15:59
LAST:

26.20

CHANGE:
 0.02		OPEN:
26.25		HIGH:
26.25		ASK:
56.75		VOLUME:
9.87M
CHG(%):
0.08		PREV:
26.18		LOW:
26.16		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2626.2526.2526.1626.209.87M
13 Jul 2626.2026.2126.1426.182.78M
10 Jul 2626.2226.2326.1926.233.63M
09 Jul 2626.2226.2526.2126.233.06M
08 Jul 2626.2226.2226.1926.214.57M
07 Jul 2626.2826.2926.2226.243.06M
06 Jul 2626.2926.3126.2626.302.8M
02 Jul 2626.2626.3026.2526.292.35M
01 Jul 2626.2526.3026.2326.248.76M
30 Jun 2626.5926.6126.5026.503.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.210.1%
MA10:26.260.3%
MA20:26.380.7%
MA50:26.561.4%
MA100:26.661.8%
MA200:26.712.0%
STO9:15.38 
STO14:4.55 
RSI14:39.02 
WPR14:-95.24 
MTM14:-0.27
ROC14:-0.01 
ATR:0.08 
Week High:26.290.4%
Week Low:26.140.2%
Month High:26.621.6%
Month Low:26.142.0%
Year High:27.193.8%
Year Low:26.140.2%
Volatility:0.81 

RECENT SPLITS

Date Ratio
11 Oct 20242-1