EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

26 Jun 26 15:59
LAST:

26.56

CHANGE:
 0.05		OPEN:
26.54		HIGH:
26.58		ASK:
56.75		VOLUME:
2.88M
CHG(%):
0.19		PREV:
26.52		LOW:
26.50		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2626.5426.5826.5026.562.88M
25 Jun 2626.5426.5826.5226.523.89M
24 Jun 2626.4226.4826.4226.4715.35M
23 Jun 2626.3826.4126.3726.382.98M
22 Jun 2626.4626.4726.3726.383.81M
18 Jun 2626.4726.5326.4626.493.22M
17 Jun 2626.5826.6026.4026.403.91M
16 Jun 2626.5626.6126.5626.572.7M
15 Jun 2626.5726.5826.5426.5715.2M
12 Jun 2626.5126.5426.4826.542.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.460.4%
MA10:26.490.3%
MA20:26.530.1%
MA50:26.680.4%
MA100:26.710.6%
MA200:26.750.7%
STO9:82.61 
STO14:82.61 
RSI14:55.95
MTM14:0.15
ROC14:0.01 
ATR:0.09 
Week High:26.580.1%
Week Low:26.370.7%
Month High:26.841.1%
Month Low:26.370.7%
Year High:27.192.4%
Year Low:26.370.7%
Volatility:1.69 

RECENT SPLITS

Date Ratio
11 Oct 20242-1