EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

16 Jan 26 15:59
LAST:

26.52

CHANGE:
 0.05		OPEN:
26.57		HIGH:
26.59		ASK:
56.75		VOLUME:
8.83M
CHG(%):
0.19		PREV:
26.57		LOW:
26.52		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2626.5826.5926.5226.528.93M
15 Jan 2626.6226.6326.5726.5715.72M
14 Jan 2626.6126.6526.6026.605.22M
13 Jan 2626.5926.6026.5626.598.19M
12 Jan 2626.5826.5826.5226.564.86M
09 Jan 2626.5326.5826.5226.555.8M
08 Jan 2626.5326.5526.5226.532.46M
07 Jan 2626.5726.6026.5526.584.79M
06 Jan 2626.5426.5526.5026.534.28M
05 Jan 2626.5126.5626.4926.553.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.570.2%
MA10:26.560.1%
MA20:26.540.1%
MA50:26.680.6%
MA100:26.831.2%
MA200:26.670.6%
STO14:23.53
RSI14:51.11
WPR14:-66.67
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:26.650.5%
Week Low:26.520.0%
Month High:26.720.8%
Month Low:26.400.6%
Year High:27.192.5%
Year Low:25.832.7%
Volatility:0.36 

RECENT SPLITS

Date Ratio
11 Oct 20242-1