AMEX, SCHQ End of Day and Historical Stock Data [Schwab Long-Term U.S. Treasury ETF]

10 Sep 26 15:59

LAST: 29.45	CHANGE: 0.36	OPEN: 29.68	HIGH: 29.68	ASK: 0.00	VOLUME: 1.73M
LAST: 29.45	CHG(%): 1.19	PREV: 29.80	LOW: 29.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	29.68	29.68	29.41	29.45	1.73M
09 Sep 26	29.92	29.96	29.67	29.80	1.52M
08 Sep 26	30.02	30.03	29.85	29.95	1.67M
04 Sep 26	29.97	30.04	29.94	29.95	1.35M
03 Sep 26	30.01	30.03	29.90	29.90	1.48M
02 Sep 26	29.87	29.89	29.79	29.86	1.62M
01 Sep 26	29.84	29.99	29.80	29.82	1.37M
31 Aug 26	30.06	30.06	29.96	30.05	3.01M
28 Aug 26	30.24	30.40	30.15	30.17	1.65M
27 Aug 26	30.29	30.35	30.22	30.26	998.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.45