EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

05 Dec 25 15:59
LAST:

25.11

CHANGE:
 0.03		OPEN:
25.14		HIGH:
25.15		ASK:
53.45		VOLUME:
6.88M
CHG(%):
0.12		PREV:
25.14		LOW:
25.09		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.1525.1525.0925.116.96M
04 Dec 2525.1725.1725.1325.141.43M
03 Dec 2525.2025.2125.1625.201.43M
02 Dec 2525.1425.1725.1325.161.39M
01 Dec 2525.1625.1725.1325.142.25M
28 Nov 2525.3325.3325.2825.301.67M
26 Nov 2525.3025.3325.2725.331.25M
25 Nov 2525.2825.3425.2825.311.66M
24 Nov 2525.2725.2825.2425.271.48M
21 Nov 2525.2525.2625.2125.252.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.150.2%
MA10:25.220.5%
MA20:25.180.3%
MA50:25.180.3%
MA100:25.100.0%
MA200:24.930.7%
RSI14:50.00
WPR14:-100.00 
ATR:0.06 
Week High:25.330.9%
Week Low:25.090.1%
Month High:25.340.9%
Month Low:25.030.7%
Year High:25.351.0%
Year Low:24.044.4%
Volatility:1.53 

RECENT SPLITS

Date Ratio
11 Oct 20242-1