EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

23 Jan 26 15:34
LAST:

25.02

CHANGE:
 0.02		OPEN:
25.01		HIGH:
25.03		ASK:
53.45		VOLUME:
1.26M
CHG(%):
0.08		PREV:
25.00		LOW:
24.99		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.0125.0324.9925.021.26M
22 Jan 2625.0225.0224.9725.002.28M
21 Jan 2624.9925.0224.9725.022.38M
20 Jan 2624.9825.0024.9624.972.18M
16 Jan 2625.0625.0825.0125.022.82M
15 Jan 2625.1125.1225.0725.082.4M
14 Jan 2625.1025.1425.1025.132.45M
13 Jan 2625.1025.1225.0725.102.09M
12 Jan 2625.0525.0925.0525.072.2M
09 Jan 2625.0725.1125.0625.082.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.010.1%
MA10:25.050.1%
MA20:25.080.2%
MA50:25.120.4%
MA100:25.150.5%
MA200:24.990.1%
STO9:32.35
STO14:30.56
RSI14:45.05
WPR14:-65.63
MTM14:-0.09
ROC14:0.00 
ATR:0.05 
Week High:25.080.2%
Week Low:24.960.2%
Month High:25.150.5%
Month Low:24.960.1%
Year High:25.351.3%
Year Low:24.193.4%
Volatility:2.10 

RECENT SPLITS

Date Ratio
11 Oct 20242-1