EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

12 Nov 25 15:59
LAST:

25.17

CHANGE:
 0.01		OPEN:
25.16		HIGH:
25.19		ASK:
53.45		VOLUME:
1.66M
CHG(%):
0.04		PREV:
25.17		LOW:
25.15		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2525.1725.1925.1525.181.7M
11 Nov 2525.1625.1825.1425.172.25M
10 Nov 2525.1225.1425.1125.111.42M
07 Nov 2525.1225.1825.1225.141.75M
06 Nov 2525.1125.1525.1025.141.58M
05 Nov 2525.0925.0925.0325.034.32M
04 Nov 2525.1125.1325.1025.121.97M
03 Nov 2525.0825.1125.0725.093.32M
31 Oct 2525.1825.2025.1725.192.57M
30 Oct 2525.1325.2025.1325.161.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.150.1%
MA10:25.130.1%
MA20:25.210.2%
MA50:25.180.1%
MA100:25.050.5%
MA200:24.871.2%
STO9:88.24 
STO14:53.57
RSI14:42.19
WPR14:-44.44
MTM14:-0.12
ROC14:0.00 
ATR:0.07 
Week High:25.190.1%
Week Low:25.030.6%
Month High:25.350.7%
Month Low:25.031.2%
Year High:25.350.7%
Year Low:24.044.7%
Volatility:1.94 

RECENT SPLITS

Date Ratio
11 Oct 20242-1