EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

24 Oct 25 13:28
LAST:

25.30

CHANGE:
 0.02		OPEN:
25.32		HIGH:
25.34		ASK:
53.45		VOLUME:
1.08M
CHG(%):
0.06		PREV:
25.28		LOW:
25.27		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2525.3225.3425.2725.301.08M
23 Oct 2525.3125.3125.2725.281.66M
22 Oct 2525.3325.3525.3125.331.84M
21 Oct 2525.3425.3525.3225.341.42M
20 Oct 2525.3025.3125.2825.301.51M
17 Oct 2525.3125.3125.2725.292.12M
16 Oct 2525.2225.3325.2125.332.76M
15 Oct 2525.2525.2725.2225.243.46M
14 Oct 2525.2325.2625.2125.262.25M
13 Oct 2525.2025.2225.1725.222.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.310.1%
MA10:25.290.0%
MA20:25.200.4%
MA50:25.150.6%
MA100:24.991.2%
MA200:24.811.9%
STO9:50.00
STO14:80.36 
RSI14:71.96 
WPR14:-16.67 
MTM14:0.20
ROC14:0.01 
ATR:0.06 
Week High:25.350.2%
Week Low:25.270.1%
Month High:25.350.2%
Month Low:25.051.9%
Year High:25.350.2%
Year Low:24.045.2%
Volatility:0.79 

RECENT SPLITS

Date Ratio
11 Oct 20242-1