EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

25 Mar 26 15:59
LAST:

24.87

CHANGE:
 0.09		OPEN:
24.85		HIGH:
24.88		ASK:
53.45		VOLUME:
2.43M
CHG(%):
0.36		PREV:
24.78		LOW:
24.82		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2624.8524.8824.8224.872.43M
24 Mar 2624.7724.8224.7424.783.74M
23 Mar 2624.8024.9024.7924.863.96M
20 Mar 2624.8624.8624.7724.793.66M
19 Mar 2624.8824.9724.8824.953.16M
18 Mar 2625.0225.0324.9524.952.51M
17 Mar 2625.0425.0725.0425.041.8M
16 Mar 2625.0125.0324.9825.012.23M
13 Mar 2624.9825.0024.9324.942.34M
12 Mar 2624.9925.0124.9224.955.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.850.1%
MA10:24.910.2%
MA20:25.040.7%
MA50:25.080.8%
MA100:25.111.0%
MA200:25.060.8%
STO9:27.59
STO14:21.33
RSI14:36.14 
WPR14:-77.78
MTM14:-0.24
ROC14:-0.01 
ATR:0.10 
Week High:25.030.6%
Week Low:24.740.5%
Month High:25.422.2%
Month Low:24.740.8%
Year High:25.422.2%
Year Low:24.461.7%
Volatility:1.33 

RECENT SPLITS

Date Ratio
11 Oct 20242-1