EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

13 May 26 15:59
LAST:

24.67

CHANGE:
 0.01		OPEN:
24.66		HIGH:
24.68		ASK:
53.45		VOLUME:
2.28M
CHG(%):
0.04		PREV:
24.66		LOW:
24.63		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2624.6624.6824.6324.672.28M
12 May 2624.6824.6924.6624.666.36M
11 May 2624.7624.7824.7224.722.3M
08 May 2624.8024.8224.7824.791.73M
07 May 2624.8424.8424.7324.742.99M
06 May 2624.7824.8124.7724.802.9M
05 May 2624.7024.7324.7024.712.02M
04 May 2624.7124.7324.6424.693.53M
01 May 2624.7524.8124.7324.745.32M
30 Apr 2624.8224.8424.8024.811.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.720.2%
MA10:24.730.3%
MA20:24.820.6%
MA50:24.880.9%
MA100:25.001.3%
MA200:25.061.6%
STO9:5.56 
STO14:3.57 
RSI14:34.29 
WPR14:-96.15 
MTM14:-0.25
ROC14:-0.01 
ATR:0.08 
Week High:24.840.7%
Week Low:24.630.2%
Month High:25.031.5%
Month Low:24.631.6%
Year High:25.423.0%
Year Low:24.530.6%
Volatility:1.92 

RECENT SPLITS

Date Ratio
11 Oct 20242-1