EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

07 Oct 26 15:59
LAST:

23.69

CHANGE:
 0.01		OPEN:
23.63		HIGH:
23.73		ASK:
53.45		VOLUME:
5.96M
CHG(%):
0.02		PREV:
23.68		LOW:
23.60		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2623.6323.7323.6023.695.96M
06 Oct 2623.6723.7123.6523.683.54M
05 Oct 2623.6323.6623.5923.645.53M
02 Oct 2623.7523.7623.6223.645.46M
01 Oct 2623.6423.7423.5723.705.76M
30 Sep 2623.7523.7623.6823.703.48M
29 Sep 2623.7123.7323.6723.736.08M
28 Sep 2623.7123.7623.6823.723.93M
25 Sep 2623.7623.8123.7223.803.53M
24 Sep 2623.8323.8423.7323.743.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.670.1%
MA10:23.700.1%
MA20:23.830.6%
MA50:24.162.0%
MA100:24.362.9%
MA200:24.684.2%
STO9:26.47
STO14:12.50 
RSI14:26.32 
WPR14:-87.14 
MTM14:-0.25
ROC14:-0.01 
ATR:0.10 
Week High:23.760.3%
Week Low:23.570.5%
Month High:24.252.4%
Month Low:23.574.2%
Year High:25.427.3%
Year Low:23.570.5%
Volatility:1.00 

RECENT SPLITS

Date Ratio
11 Oct 20242-1