EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

06 Feb 26 15:59
LAST:

25.06

CHANGE:
 0.02		OPEN:
25.06		HIGH:
25.08		ASK:
53.45		VOLUME:
1.96M
CHG(%):
0.08		PREV:
25.07		LOW:
25.03		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.0625.0825.0325.061.96M
05 Feb 2625.0225.0725.0025.072.27M
04 Feb 2624.9424.9724.9324.962.19M
03 Feb 2624.9324.9624.9224.962.85M
02 Feb 2624.9924.9924.9324.943.61M
30 Jan 2625.0725.0825.0525.073.47M
29 Jan 2625.0225.0725.0225.051.74M
28 Jan 2625.0425.0425.0025.032.5M
27 Jan 2625.0525.0725.0325.031.99M
26 Jan 2625.0425.0625.0325.042.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.000.3%
MA10:25.020.2%
MA20:25.040.1%
MA50:25.090.1%
MA100:25.130.3%
MA200:25.000.2%
STO9:78.57
STO14:78.57
RSI14:53.06
WPR14:-15.38 
MTM14:0.08
ROC14:0.00 
ATR:0.06 
Week High:25.080.1%
Week Low:24.920.6%
Month High:25.150.4%
Month Low:24.920.2%
Year High:25.351.2%
Year Low:24.193.6%
Volatility:1.13 

RECENT SPLITS

Date Ratio
11 Oct 20242-1