EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV: Schwab U.S. Largecap Value ETF

06 Feb 26 15:59
LAST:

32.10

CHANGE:
 0.68		OPEN:
31.50		HIGH:
32.13		ASK:
51.49		VOLUME:
3.73M
CHG(%):
2.16		PREV:
31.41		LOW:
31.50		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2631.5032.1331.5032.103.73M
05 Feb 2631.4931.5831.3331.414.06M
04 Feb 2631.5631.6931.4431.595.89M
03 Feb 2631.3531.6131.2531.494.5M
02 Feb 2631.0431.4131.0431.373.23M
30 Jan 2631.0631.1830.8431.114.1M
29 Jan 2631.1831.3330.9531.153.39M
28 Jan 2630.9931.0930.9330.993.35M
27 Jan 2630.9231.0230.8531.002.31M
26 Jan 2630.8430.9530.8230.892.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:31.591.6%
MA10:31.312.5%
MA20:31.053.4%
MA50:30.256.1%
MA100:29.628.4%
MA200:28.5912.2%
STO9:96.49 
STO14:97.50 
RSI14:70.11 
MTM14:1.56
ROC14:0.05 
ATR:0.33 
Week High:32.130.1%
Week Low:30.844.1%
Month High:32.130.1%
Month Low:30.0912.2%
Year High:32.130.1%
Year Low:23.0839.1%
Volatility:9.05 

RECENT SPLITS

Date Ratio
11 Oct 20243-1