EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHV: Schwab U.S. Largecap Value ETF

22 Dec 25 15:59
LAST:

29.82

CHANGE:
 0.24		OPEN:
29.68		HIGH:
29.85		ASK:
51.49		VOLUME:
3.37M
CHG(%):
0.81		PREV:
29.58		LOW:
29.67		BID:
49.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2529.6829.8529.6729.823.37M
19 Dec 2529.5229.7129.4829.583.25M
18 Dec 2529.5829.7129.4229.474.76M
17 Dec 2529.5629.6529.4029.434.39M
16 Dec 2529.7629.7829.4129.504.73M
15 Dec 2529.8029.8529.6529.763.91M
12 Dec 2529.8929.9029.6029.663.24M
11 Dec 2529.5929.8429.5929.814.19M
10 Dec 2529.3029.7029.2529.643.39M
09 Dec 2529.5129.6429.4029.424.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:29.560.9%
MA10:29.610.7%
MA20:29.511.1%
MA50:29.182.2%
MA100:28.923.1%
MA200:27.827.2%
STO9:83.87 
STO14:84.21 
RSI14:62.16 
MTM14:0.20
ROC14:0.01 
ATR:0.26 
Week High:29.850.1%
Week Low:29.401.4%
Month High:29.900.3%
Month Low:28.617.2%
Year High:29.900.3%
Year Low:23.0829.2%
Volatility:9.33 

RECENT SPLITS

Date Ratio
11 Oct 20243-1